Moon Roll Coin Historical Data

MRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00109
+0.48%
$ 915,997 $ 7,498
Nov 19, 6 AM $ 0.00108
-0.31%
$ 908,799 $ 7,643
Nov 19, 5 AM $ 0.00109
-0.70%
$ 914,104 $ 7,792
Nov 19, 4 AM $ 0.0011
-1.65%
$ 921,003 $ 9,430
Nov 19, 3 AM $ 0.00111
+0.00%
$ 934,155 $ 5,390
Nov 19, 2 AM $ 0.0011
+0.72%
$ 924,424 $ 5,459
Nov 19, 1 AM $ 0.00111
+0.96%
$ 931,515 $ 5,452
Nov 19, 12 AM $ 0.0011
-0.49%
$ 926,524 $ 4,983
Nov 18, 11 PM $ 0.00111
+1.51%
$ 932,301 $ 5,197
Nov 18, 10 PM $ 0.00108
-0.82%
$ 910,041 $ 5,187
Nov 18, 9 PM $ 0.0011
-1.53%
$ 920,751 $ 5,324
Nov 18, 8 PM $ 0.00111
-0.26%
$ 931,215 $ 5,374
Nov 18, 7 PM $ 0.00111
+0.33%
$ 932,145 $ 5,515
Nov 18, 6 PM $ 0.0011
+0.40%
$ 924,903 $ 5,652
Nov 18, 5 PM $ 0.00109
-0.20%
$ 916,363 $ 5,891
Nov 18, 4 PM $ 0.00108
-0.66%
$ 908,755 $ 6,121
Nov 18, 3 PM $ 0.00108
-0.46%
$ 911,065 $ 6,524
Nov 18, 2 PM $ 0.00108
+0.45%
$ 910,259 $ 7,020
Nov 18, 11 AM $ 0.00107
-1.49%
$ 896,876 $ 7,630
Nov 18, 10 AM $ 0.00108
+0.71%
$ 908,031 $ 7,614
Nov 18, 9 AM $ 0.00108
+1.72%
$ 907,083 $ 7,828
Nov 18, 8 AM $ 0.00107
+0.13%
$ 902,131 $ 7,530
Nov 18, 7 AM $ 0.00106
-0.21%
$ 894,089 $ 7,716
Nov 18, 6 AM $ 0.00107
+1.63%
$ 896,589 $ 7,471
Nov 18, 5 AM $ 0.00105
+0.36%
$ 880,472 $ 7,328
Nov 18, 4 AM $ 0.00105
+1.29%
$ 884,345 $ 7,432
Nov 18, 3 AM $ 0.00103
-0.22%
$ 863,028 $ 4,271
Nov 18, 2 AM $ 0.00104
+0.67%
$ 870,725 $ 4,395
Nov 18, 1 AM $ 0.00103
+2.02%
$ 865,593 $ 8,776
Nov 18, 12 AM $ 0.00101
-0.88%
$ 850,993 $ 12,572
Nov 17, 11 PM $ 0.00101
-0.01%
$ 852,427 $ 12,523
Nov 17, 10 PM $ 0.00102
+0.22%
$ 859,898 $ 12,391
Nov 17, 9 PM $ 0.00102
+0.23%
$ 858,555 $ 12,425
Nov 17, 8 PM $ 0.00102
-0.43%
$ 854,219 $ 12,386
Nov 17, 7 PM $ 0.00102
-0.57%
$ 860,591 $ 12,390
Nov 17, 6 PM $ 0.00104
-1.48%
$ 870,920 $ 13,369
Nov 17, 5 PM $ 0.00107
+0.56%
$ 895,188 $ 13,554
Nov 17, 4 PM $ 0.00107
-1.43%
$ 902,656 $ 13,907
Nov 17, 3 PM $ 0.0011
+1.80%
$ 923,001 $ 13,835
Nov 17, 2 PM $ 0.00108
-1.93%
$ 909,193 $ 13,247
Nov 17, 1 PM $ 0.00111
-0.63%
$ 930,290 $ 13,205
Nov 17, 12 PM $ 0.00111
-0.33%
$ 935,381 $ 13,016
Nov 17, 11 AM $ 0.00112
+0.25%
$ 937,891 $ 13,241
Nov 17, 10 AM $ 0.00111
+0.18%
$ 936,280 $ 13,224
Nov 17, 9 AM $ 0.00111
+1.19%
$ 930,459 $ 13,228
Nov 17, 8 AM $ 0.00109
-0.07%
$ 918,108 $ 13,199
Nov 17, 7 AM $ 0.00111
+0.18%
$ 931,979 $ 12,885
Nov 17, 6 AM $ 0.0011
+1.70%
$ 927,424 $ 12,802
Nov 17, 5 AM $ 0.00109
-0.10%
$ 911,871 $ 12,699
Nov 17, 4 AM $ 0.0011
+0.03%
$ 924,402 $ 12,476