Moon Roll Coin Historical Data

MRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0011
+0.03%
$ 924,402 $ 12,476
Nov 17, 3 AM $ 0.00109
-0.04%
$ 915,465 $ 12,329
Nov 17, 2 AM $ 0.00109
-0.34%
$ 912,733 $ 12,240
Nov 17, 1 AM $ 0.00109
+0.89%
$ 917,651 $ 10,108
Nov 17, 12 AM $ 0.00108
-0.15%
$ 905,204 $ 3,454
Nov 16, 11 PM $ 0.00108
+0.51%
$ 905,123 $ 4,645
Nov 16, 10 PM $ 0.00107
+0.48%
$ 900,373 $ 5,359
Nov 16, 9 PM $ 0.00108
+0.74%
$ 903,607 $ 5,373
Nov 16, 8 PM $ 0.00106
-1.37%
$ 890,449 $ 5,372
Nov 16, 7 PM $ 0.00106
+0.53%
$ 894,582 $ 5,205
Nov 16, 6 PM $ 0.00106
-0.61%
$ 891,288 $ 4,212
Nov 16, 5 PM $ 0.00106
-0.53%
$ 894,162 $ 4,121
Nov 16, 4 PM $ 0.00108
-1.75%
$ 905,581 $ 3,795
Nov 16, 3 PM $ 0.0011
+0.44%
$ 925,296 $ 3,571
Nov 16, 2 PM $ 0.00109
-0.38%
$ 919,035 $ 3,521
Nov 16, 1 PM $ 0.0011
-0.31%
$ 922,261 $ 3,501
Nov 16, 12 PM $ 0.0011
-0.53%
$ 922,184 $ 3,459
Nov 16, 11 AM $ 0.0011
-0.13%
$ 926,859 $ 3,236
Nov 16, 10 AM $ 0.00112
+0.51%
$ 941,416 $ 2,998
Nov 16, 9 AM $ 0.00112
+0.23%
$ 937,245 $ 3,172
Nov 16, 8 AM $ 0.00112
+2.07%
$ 937,830 $ 3,179
Nov 16, 7 AM $ 0.0011
-0.24%
$ 920,461 $ 3,367
Nov 16, 6 AM $ 0.00109
-0.05%
$ 919,685 $ 3,333
Nov 16, 5 AM $ 0.00109
+0.04%
$ 917,268 $ 3,276
Nov 16, 4 AM $ 0.00109
-1.38%
$ 917,521 $ 3,278
Nov 16, 3 AM $ 0.0011
+0.56%
$ 927,761 $ 3,256
Nov 16, 2 AM $ 0.00109
-0.27%
$ 914,424 $ 2,934
Nov 16, 1 AM $ 0.00109
+0.23%
$ 918,550 $ 3,149
Nov 16, 12 AM $ 0.00109
-0.07%
$ 919,930 $ 3,232
Nov 15, 11 PM $ 0.0011
-0.13%
$ 920,186 $ 2,623
Nov 15, 10 PM $ 0.00109
-1.08%
$ 916,473 $ 2,146
Nov 15, 9 PM $ 0.0011
-0.40%
$ 927,679 $ 2,170
Nov 15, 8 PM $ 0.00111
-0.41%
$ 935,990 $ 2,257
Nov 15, 7 PM $ 0.00112
-0.03%
$ 939,311 $ 2,420
Nov 15, 6 PM $ 0.00112
+0.14%
$ 944,403 $ 2,434
Nov 15, 5 PM $ 0.00112
+0.95%
$ 940,483 $ 2,725
Nov 15, 4 PM $ 0.00111
-0.17%
$ 934,378 $ 2,747
Nov 15, 3 PM $ 0.0011
-0.76%
$ 920,782 $ 2,898
Nov 15, 2 PM $ 0.00111
-0.10%
$ 930,303 $ 2,911
Nov 15, 1 PM $ 0.0011
-0.31%
$ 926,294 $ 2,985
Nov 15, 12 PM $ 0.0011
-0.43%
$ 926,312 $ 3,424
Nov 15, 11 AM $ 0.00111
+0.13%
$ 932,019 $ 3,411
Nov 15, 10 AM $ 0.00109
-1.48%
$ 918,776 $ 3,494
Nov 15, 9 AM $ 0.00111
-0.39%
$ 929,664 $ 3,939
Nov 15, 8 AM $ 0.00112
+1.19%
$ 940,245 $ 6,396
Nov 15, 7 AM $ 0.0011
-0.34%
$ 926,690 $ 6,300
Nov 15, 6 AM $ 0.0011
+0.07%
$ 927,484 $ 11,340
Nov 15, 5 AM $ 0.00112
-0.05%
$ 938,014 $ 12,012
Nov 15, 4 AM $ 0.00112
-0.48%
$ 939,008 $ 12,253
Nov 15, 3 AM $ 0.00112
+0.29%
$ 941,147 $ 12,363