Moon Roll Coin Historical Data

MRC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00112
-0.48%
$ 939,008 $ 12,253
Nov 15, 3 AM $ 0.00112
+0.29%
$ 941,147 $ 12,363
Nov 15, 2 AM $ 0.00111
+0.54%
$ 935,197 $ 12,310
Nov 15, 1 AM $ 0.00111
+0.22%
$ 929,821 $ 12,177
Nov 15, 12 AM $ 0.00109
+0.35%
$ 916,148 $ 12,387
Nov 14, 11 PM $ 0.0011
-0.36%
$ 922,919 $ 12,079
Nov 14, 10 PM $ 0.0011
+0.19%
$ 926,172 $ 11,940
Nov 14, 9 PM $ 0.0011
-1.67%
$ 920,640 $ 11,767
Nov 14, 8 PM $ 0.00112
+0.00%
$ 942,395 $ 12,129
Nov 14, 7 PM $ 0.00111
-0.59%
$ 932,347 $ 12,045
Nov 14, 6 PM $ 0.00111
-0.80%
$ 933,182 $ 12,048
Nov 14, 5 PM $ 0.00113
+1.41%
$ 945,485 $ 12,257
Nov 14, 4 PM $ 0.0011
-0.82%
$ 925,716 $ 12,185
Nov 14, 3 PM $ 0.0011
+0.66%
$ 922,371 $ 11,952
Nov 14, 2 PM $ 0.00109
+1.36%
$ 914,993 $ 11,711
Nov 14, 1 PM $ 0.00109
-0.21%
$ 912,155 $ 11,794
Nov 14, 12 PM $ 0.00109
-0.25%
$ 912,770 $ 12,204
Nov 14, 11 AM $ 0.0011
+0.26%
$ 920,955 $ 12,421
Nov 14, 10 AM $ 0.00109
-2.29%
$ 915,171 $ 12,406
Nov 14, 9 AM $ 0.00112
+0.33%
$ 939,138 $ 12,359
Nov 14, 8 AM $ 0.00112
+0.82%
$ 941,324 $ 9,345
Nov 14, 7 AM $ 0.00111
-0.01%
$ 931,612 $ 7,561
Nov 14, 6 AM $ 0.00112
+0.51%
$ 938,347 $ 4,739
Nov 14, 5 AM $ 0.00111
-1.42%
$ 930,837 $ 4,121
Nov 14, 4 AM $ 0.00113
-0.72%
$ 947,161 $ 4,018
Nov 14, 3 AM $ 0.00114
-0.05%
$ 957,003 $ 3,999
Nov 14, 2 AM $ 0.00113
+0.10%
$ 949,841 $ 4,085
Nov 14, 1 AM $ 0.00113
-0.58%
$ 947,380 $ 4,857
Nov 14, 12 AM $ 0.00114
+1.05%
$ 954,919 $ 5,315
Nov 13, 11 PM $ 0.00112
+1.03%
$ 939,797 $ 5,041
Nov 13, 10 PM $ 0.0011
-0.96%
$ 923,846 $ 4,999
Nov 13, 9 PM $ 0.00112
+0.37%
$ 937,636 $ 4,863
Nov 13, 8 PM $ 0.00112
-1.77%
$ 937,717 $ 4,925
Nov 13, 7 PM $ 0.00114
+0.83%
$ 955,734 $ 4,849
Nov 13, 6 PM $ 0.00113
-1.87%
$ 952,800 $ 4,960
Nov 13, 5 PM $ 0.00116
-0.79%
$ 975,321 $ 4,820
Nov 13, 4 PM $ 0.00117
-0.49%
$ 986,751 $ 4,810
Nov 13, 3 PM $ 0.00119
+0.75%
$ 998,434 $ 4,985
Nov 13, 2 PM $ 0.00118
-0.75%
$ 992,150 $ 4,946
Nov 13, 1 PM $ 0.0012
-0.55%
$ 1.01 million $ 4,853
Nov 13, 12 PM $ 0.0012
+0.99%
$ 1.01 million $ 4,145
Nov 13, 11 AM $ 0.00119
-0.14%
$ 999,051 $ 4,711
Nov 13, 10 AM $ 0.00119
-0.13%
$ 997,638 $ 4,546
Nov 13, 9 AM $ 0.00118
-0.09%
$ 992,888 $ 4,632
Nov 13, 8 AM $ 0.00119
-1.53%
$ 999,192 $ 4,694
Nov 13, 7 AM $ 0.00121
+0.38%
$ 1.01 million $ 4,598
Nov 13, 6 AM $ 0.00119
+1.45%
$ 998,857 $ 4,289
Nov 13, 5 AM $ 0.00117
+0.48%
$ 984,275 $ 4,131
Nov 13, 4 AM $ 0.00117
+0.40%
$ 979,604 $ 6,756
Nov 13, 3 AM $ 0.00116
-1.04%
$ 973,683 $ 7,911