Moon Roll Coin Historical Data

MRC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00117
+0.40%
$ 979,604 $ 6,756
Nov 13, 3 AM $ 0.00116
-1.04%
$ 973,683 $ 7,911
Nov 13, 2 AM $ 0.00117
-0.03%
$ 984,042 $ 7,762
Nov 13, 1 AM $ 0.00116
+1.93%
$ 972,170 $ 7,133
Nov 13, 12 AM $ 0.00112
+0.51%
$ 941,847 $ 6,713
Nov 12, 11 PM $ 0.00112
+0.48%
$ 938,742 $ 6,576
Nov 12, 10 PM $ 0.00112
+0.25%
$ 937,927 $ 6,457
Nov 12, 9 PM $ 0.00111
-0.04%
$ 936,540 $ 6,952
Nov 12, 8 PM $ 0.00111
+1.10%
$ 933,765 $ 7,016
Nov 12, 7 PM $ 0.00111
-0.48%
$ 929,089 $ 7,442
Nov 12, 6 PM $ 0.00111
-0.07%
$ 933,072 $ 8,220
Nov 12, 5 PM $ 0.00111
+0.00%
$ 930,730 $ 9,010
Nov 12, 4 PM $ 0.00111
-1.50%
$ 929,672 $ 9,904
Nov 12, 3 PM $ 0.00113
-1.02%
$ 948,168 $ 10,903
Nov 12, 2 PM $ 0.00114
+0.30%
$ 957,738 $ 11,413
Nov 12, 1 PM $ 0.00114
-0.17%
$ 955,089 $ 11,798
Nov 12, 12 PM $ 0.00114
-0.06%
$ 956,282 $ 11,811
Nov 12, 11 AM $ 0.00112
+0.55%
$ 943,958 $ 11,183
Nov 12, 10 AM $ 0.00112
-0.21%
$ 945,185 $ 11,085
Nov 12, 9 AM $ 0.00111
+1.15%
$ 931,626 $ 10,947
Nov 12, 8 AM $ 0.0011
-0.67%
$ 926,164 $ 10,674
Nov 12, 7 AM $ 0.00111
+1.36%
$ 931,507 $ 10,799
Nov 12, 6 AM $ 0.00109
+0.12%
$ 915,119 $ 12,271
Nov 12, 5 AM $ 0.00113
-5.17%
$ 948,918 $ 10,614
Nov 12, 4 AM $ 0.00119
+0.09%
$ 999,971 $ 8,920
Nov 12, 3 AM $ 0.00119
-0.24%
$ 998,145 $ 12,401
Nov 12, 2 AM $ 0.0012
+0.28%
$ 1 million $ 15,294
Nov 12, 1 AM $ 0.00119
-0.24%
$ 995,937 $ 15,230
Nov 12, 12 AM $ 0.00117
-0.90%
$ 987,074 $ 15,152
Nov 11, 11 PM $ 0.00119
+0.06%
$ 1 million $ 15,648
Nov 11, 10 PM $ 0.00119
-0.60%
$ 996,746 $ 15,647
Nov 11, 9 PM $ 0.00116
-2.48%
$ 976,911 $ 15,355
Nov 11, 8 PM $ 0.00119
-2.16%
$ 1 million $ 15,185
Nov 11, 7 PM $ 0.00122
+0.02%
$ 1.03 million $ 15,511
Nov 11, 6 PM $ 0.00121
-0.35%
$ 1.02 million $ 15,130
Nov 11, 5 PM $ 0.00124
-1.66%
$ 1.04 million $ 14,263
Nov 11, 4 PM $ 0.00124
-1.75%
$ 1.05 million $ 13,372
Nov 11, 3 PM $ 0.00126
-1.69%
$ 1.06 million $ 13,239
Nov 11, 2 PM $ 0.0013
-0.18%
$ 1.09 million $ 14,199
Nov 11, 1 PM $ 0.00129
-0.11%
$ 1.08 million $ 16,201
Nov 11, 12 PM $ 0.00129
-0.19%
$ 1.08 million $ 17,208
Nov 11, 11 AM $ 0.00131
-0.04%
$ 1.1 million $ 17,181
Nov 11, 10 AM $ 0.0013
+0.00%
$ 1.09 million $ 17,211
Nov 11, 9 AM $ 0.00129
-0.16%
$ 1.09 million $ 17,191
Nov 11, 8 AM $ 0.00129
-0.57%
$ 1.09 million $ 17,194
Nov 11, 7 AM $ 0.0013
-1.18%
$ 1.09 million $ 17,216
Nov 11, 6 AM $ 0.0013
-0.23%
$ 1.09 million $ 15,490
Nov 11, 5 AM $ 0.00131
-1.52%
$ 1.1 million $ 15,524
Nov 11, 4 AM $ 0.00134
-0.64%
$ 1.12 million $ 15,439
Nov 11, 3 AM $ 0.00134
+1.21%
$ 1.12 million $ 11,672