Moon Roll Coin Historical Data

MRC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00134
+1.21%
$ 1.12 million $ 11,672
Nov 11, 2 AM $ 0.00131
+0.35%
$ 1.1 million $ 8,142
Nov 11, 1 AM $ 0.00131
+0.52%
$ 1.1 million $ 10,540
Nov 11, 12 AM $ 0.00131
+3.18%
$ 1.1 million $ 10,500
Nov 10, 11 PM $ 0.00127
-0.48%
$ 1.07 million $ 10,226
Nov 10, 10 PM $ 0.00127
-0.36%
$ 1.07 million $ 10,119
Nov 10, 9 PM $ 0.00129
+0.32%
$ 1.08 million $ 10,029
Nov 10, 8 PM $ 0.00129
+0.30%
$ 1.08 million $ 9,962
Nov 10, 7 PM $ 0.00128
-0.19%
$ 1.07 million $ 9,894
Nov 10, 6 PM $ 0.00129
+0.33%
$ 1.08 million $ 9,243
Nov 10, 5 PM $ 0.00128
-0.19%
$ 1.07 million $ 9,168
Nov 10, 4 PM $ 0.00128
-0.10%
$ 1.07 million $ 9,072
Nov 10, 3 PM $ 0.00128
+0.13%
$ 1.08 million $ 9,142
Nov 10, 2 PM $ 0.00133
+0.03%
$ 1.12 million $ 7,127
Nov 10, 1 PM $ 0.00132
+0.32%
$ 1.11 million $ 4,762
Nov 10, 12 PM $ 0.0013
+0.06%
$ 1.09 million $ 3,708
Nov 10, 11 AM $ 0.0013
-0.15%
$ 1.09 million $ 3,662
Nov 10, 10 AM $ 0.00131
+1.24%
$ 1.1 million $ 3,652
Nov 10, 9 AM $ 0.00129
-0.53%
$ 1.08 million $ 3,595
Nov 10, 8 AM $ 0.00129
-0.05%
$ 1.09 million $ 3,630
Nov 10, 7 AM $ 0.00129
+0.04%
$ 1.08 million $ 6,233
Nov 10, 6 AM $ 0.0013
-0.14%
$ 1.09 million $ 6,792
Nov 10, 5 AM $ 0.0013
+0.56%
$ 1.09 million $ 6,814
Nov 10, 4 AM $ 0.0013
+0.43%
$ 1.09 million $ 7,670
Nov 10, 3 AM $ 0.00129
-0.20%
$ 1.09 million $ 8,157
Nov 10, 2 AM $ 0.00129
-0.02%
$ 1.08 million $ 8,181
Nov 10, 1 AM $ 0.0013
-0.40%
$ 1.09 million $ 8,106
Nov 10, 12 AM $ 0.00129
+1.26%
$ 1.09 million $ 5,483
Nov 9, 11 PM $ 0.00128
+0.30%
$ 1.07 million $ 5,488
Nov 9, 10 PM $ 0.00128
-0.02%
$ 1.07 million $ 5,801
Nov 9, 9 PM $ 0.00128
-0.20%
$ 1.07 million $ 5,809
Nov 9, 8 PM $ 0.00128
+0.74%
$ 1.08 million $ 5,817
Nov 9, 7 PM $ 0.00127
-0.14%
$ 1.06 million $ 5,637
Nov 9, 6 PM $ 0.00127
+1.53%
$ 1.07 million $ 5,482
Nov 9, 5 PM $ 0.00126
+0.37%
$ 1.06 million $ 5,501
Nov 9, 4 PM $ 0.00126
-1.43%
$ 1.06 million $ 5,492
Nov 9, 3 PM $ 0.00126
+0.66%
$ 1.06 million $ 5,451
Nov 9, 2 PM $ 0.00124
+0.18%
$ 1.04 million $ 5,442
Nov 9, 1 PM $ 0.00123
-1.41%
$ 1.03 million $ 5,468
Nov 9, 12 PM $ 0.00125
-0.07%
$ 1.05 million $ 5,406
Nov 9, 11 AM $ 0.00124
+0.21%
$ 1.04 million $ 5,364
Nov 9, 10 AM $ 0.00124
-0.45%
$ 1.04 million $ 5,577
Nov 9, 9 AM $ 0.00125
+0.05%
$ 1.05 million $ 5,625
Nov 9, 8 AM $ 0.00125
+0.79%
$ 1.05 million $ 5,615
Nov 9, 7 AM $ 0.00124
+0.00%
$ 1.04 million $ 4,599
Nov 9, 6 AM $ 0.00124
+0.42%
$ 1.04 million $ 2,789
Nov 9, 5 AM $ 0.00123
-0.03%
$ 1.04 million $ 2,918
Nov 9, 4 AM $ 0.00121
-0.82%
$ 1.02 million $ 2,320
Nov 9, 3 AM $ 0.00122
-0.86%
$ 1.03 million $ 1,880
Nov 9, 2 AM $ 0.00124
+0.49%
$ 1.04 million $ 2,507