Moon Roll Coin Historical Data

MRC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00122
-0.86%
$ 1.03 million $ 1,880
Nov 9, 2 AM $ 0.00124
+0.49%
$ 1.04 million $ 2,507
Nov 9, 1 AM $ 0.00123
-0.09%
$ 1.03 million $ 2,522
Nov 9, 12 AM $ 0.00124
-0.12%
$ 1.04 million $ 2,385
Nov 8, 11 PM $ 0.00124
-0.04%
$ 1.04 million $ 2,496
Nov 8, 10 PM $ 0.00124
+0.07%
$ 1.04 million $ 2,245
Nov 8, 9 PM $ 0.00124
-0.05%
$ 1.04 million $ 2,396
Nov 8, 8 PM $ 0.00123
+0.36%
$ 1.04 million $ 2,398
Nov 8, 7 PM $ 0.00124
+0.52%
$ 1.04 million $ 2,623
Nov 8, 6 PM $ 0.00123
+0.34%
$ 1.04 million $ 2,765
Nov 8, 5 PM $ 0.00123
-0.09%
$ 1.03 million $ 3,048
Nov 8, 4 PM $ 0.00123
+0.00%
$ 1.03 million $ 3,931
Nov 8, 3 PM $ 0.00124
+0.11%
$ 1.04 million $ 3,901
Nov 8, 2 PM $ 0.00124
-0.61%
$ 1.04 million $ 3,875
Nov 8, 1 PM $ 0.00125
-0.12%
$ 1.05 million $ 3,837
Nov 8, 12 PM $ 0.00125
-0.81%
$ 1.05 million $ 3,922
Nov 8, 11 AM $ 0.00125
-1.32%
$ 1.05 million $ 4,011
Nov 8, 10 AM $ 0.00126
-0.33%
$ 1.06 million $ 3,838
Nov 8, 9 AM $ 0.00127
+0.16%
$ 1.06 million $ 4,041
Nov 8, 8 AM $ 0.00126
+0.43%
$ 1.06 million $ 3,999
Nov 8, 7 AM $ 0.00126
-0.01%
$ 1.06 million $ 3,991
Nov 8, 6 AM $ 0.00126
-0.99%
$ 1.06 million $ 3,899
Nov 8, 5 AM $ 0.00128
+0.02%
$ 1.08 million $ 3,732
Nov 8, 4 AM $ 0.00128
-0.57%
$ 1.08 million $ 3,666
Nov 8, 3 AM $ 0.00129
+0.70%
$ 1.08 million $ 3,538
Nov 8, 2 AM $ 0.00127
-0.51%
$ 1.07 million $ 6,417
Nov 8, 1 AM $ 0.00127
-0.09%
$ 1.07 million $ 8,450
Nov 8, 12 AM $ 0.00127
-0.11%
$ 1.07 million $ 19,012
Nov 7, 11 PM $ 0.00128
-0.03%
$ 1.08 million $ 21,658
Nov 7, 10 PM $ 0.00128
-0.03%
$ 1.08 million $ 24,233
Nov 7, 9 PM $ 0.00128
+0.32%
$ 1.08 million $ 26,090
Nov 7, 8 PM $ 0.00129
+0.61%
$ 1.08 million $ 26,633
Nov 7, 7 PM $ 0.00125
+0.23%
$ 1.05 million $ 26,129
Nov 7, 6 PM $ 0.00124
+0.31%
$ 1.04 million $ 25,785
Nov 7, 5 PM $ 0.00121
-0.11%
$ 1.02 million $ 24,929
Nov 7, 4 PM $ 0.0012
+0.58%
$ 1.01 million $ 23,834
Nov 7, 3 PM $ 0.00119
+1.44%
$ 1 million $ 24,307
Nov 7, 2 PM $ 0.00118
+0.23%
$ 987,425 $ 23,908
Nov 7, 1 PM $ 0.00117
-0.21%
$ 983,817 $ 24,090
Nov 7, 12 PM $ 0.00118
+1.05%
$ 994,963 $ 24,489
Nov 7, 11 AM $ 0.00119
-0.27%
$ 997,300 $ 24,556
Nov 7, 10 AM $ 0.00119
-0.41%
$ 999,948 $ 24,557
Nov 7, 9 AM $ 0.00121
-0.38%
$ 1.02 million $ 24,799
Nov 7, 8 AM $ 0.00121
+0.49%
$ 1.02 million $ 24,880
Nov 7, 7 AM $ 0.00121
-0.64%
$ 1.01 million $ 24,715
Nov 7, 6 AM $ 0.00122
+0.57%
$ 1.02 million $ 24,908
Nov 7, 5 AM $ 0.0012
-0.01%
$ 1.01 million $ 24,588
Nov 7, 4 AM $ 0.00121
-0.40%
$ 1.01 million $ 24,756
Nov 7, 3 AM $ 0.00122
+0.88%
$ 1.02 million $ 24,752
Nov 7, 2 AM $ 0.00121
-1.86%
$ 1.02 million $ 21,694