Moon Roll Coin Historical Data

MRC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00121
-1.86%
$ 1.02 million $ 21,694
Nov 7, 1 AM $ 0.00122
-1.97%
$ 1.02 million $ 10,442
Nov 7, 12 AM $ 0.00122
+0.66%
$ 1.03 million $ 8,817
Nov 6, 11 PM $ 0.00122
+0.01%
$ 1.03 million $ 6,370
Nov 6, 10 PM $ 0.00123
+0.52%
$ 1.03 million $ 3,934
Nov 6, 9 PM $ 0.00122
-1.00%
$ 1.02 million $ 2,793
Nov 6, 8 PM $ 0.00123
+0.40%
$ 1.04 million $ 1,603
Nov 6, 7 PM $ 0.00123
+0.63%
$ 1.03 million $ 1,597
Nov 6, 6 PM $ 0.00123
+0.46%
$ 1.03 million $ 1,596
Nov 6, 5 PM $ 0.00122
-0.37%
$ 1.02 million $ 2,346
Nov 6, 4 PM $ 0.00121
-2.99%
$ 1.01 million $ 2,382
Nov 6, 3 PM $ 0.00124
-0.31%
$ 1.04 million $ 1,683
Nov 6, 2 PM $ 0.00124
+0.11%
$ 1.05 million $ 1,704
Nov 6, 1 PM $ 0.00124
+0.27%
$ 1.04 million $ 1,921
Nov 6, 12 PM $ 0.00124
+0.95%
$ 1.04 million $ 2,865
Nov 6, 11 AM $ 0.00123
+0.01%
$ 1.03 million $ 2,803
Nov 6, 10 AM $ 0.00123
-0.19%
$ 1.03 million $ 2,822
Nov 6, 9 AM $ 0.00123
-0.01%
$ 1.03 million $ 2,800
Nov 6, 8 AM $ 0.00123
-0.24%
$ 1.03 million $ 3,046
Nov 6, 7 AM $ 0.00123
-0.59%
$ 1.03 million $ 3,253
Nov 6, 6 AM $ 0.00123
-0.52%
$ 1.04 million $ 3,334
Nov 6, 5 AM $ 0.00125
+0.15%
$ 1.05 million $ 3,503
Nov 6, 4 AM $ 0.00126
+0.21%
$ 1.06 million $ 3,497
Nov 6, 3 AM $ 0.00125
+0.63%
$ 1.05 million $ 3,484
Nov 6, 2 AM $ 0.00124
+0.65%
$ 1.04 million $ 4,922
Nov 6, 1 AM $ 0.00124
-0.32%
$ 1.04 million $ 8,246
Nov 6, 12 AM $ 0.00124
-0.01%
$ 1.04 million $ 8,819
Nov 5, 11 PM $ 0.00124
-2.29%
$ 1.04 million $ 8,927
Nov 5, 10 PM $ 0.00127
+1.64%
$ 1.07 million $ 8,932
Nov 5, 9 PM $ 0.00126
-0.19%
$ 1.06 million $ 9,090
Nov 5, 8 PM $ 0.00126
-0.15%
$ 1.06 million $ 9,218
Nov 5, 7 PM $ 0.00126
+0.23%
$ 1.06 million $ 9,248
Nov 5, 6 PM $ 0.00125
-0.04%
$ 1.05 million $ 9,216
Nov 5, 5 PM $ 0.00125
+0.00%
$ 1.05 million $ 8,479
Nov 5, 4 PM $ 0.00126
+0.73%
$ 1.06 million $ 8,628
Nov 5, 3 PM $ 0.00125
+0.36%
$ 1.05 million $ 8,601
Nov 5, 2 PM $ 0.00125
+0.44%
$ 1.05 million $ 8,620
Nov 5, 1 PM $ 0.00124
+1.51%
$ 1.04 million $ 8,071
Nov 5, 12 PM $ 0.00122
+0.92%
$ 1.02 million $ 7,039
Nov 5, 11 AM $ 0.00122
-0.61%
$ 1.02 million $ 7,374
Nov 5, 10 AM $ 0.00123
+0.04%
$ 1.03 million $ 7,741
Nov 5, 9 AM $ 0.00122
+0.60%
$ 1.02 million $ 7,705
Nov 5, 8 AM $ 0.00122
-0.47%
$ 1.03 million $ 7,645
Nov 5, 7 AM $ 0.00124
+1.57%
$ 1.04 million $ 7,732
Nov 5, 6 AM $ 0.00124
+1.10%
$ 1.04 million $ 7,513
Nov 5, 5 AM $ 0.00122
+0.73%
$ 1.02 million $ 7,592
Nov 5, 4 AM $ 0.00121
+0.52%
$ 1.02 million $ 7,975
Nov 5, 3 AM $ 0.00121
+0.76%
$ 1.01 million $ 8,290
Nov 5, 2 AM $ 0.00119
+1.02%
$ 998,271 $ 7,528
Nov 5, 1 AM $ 0.0012
-2.46%
$ 1.01 million $ 3,935