Moon Roll Coin Historical Data

MRC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00119
+1.02%
$ 998,271 $ 7,528
Nov 5, 1 AM $ 0.0012
-2.46%
$ 1.01 million $ 3,935
Nov 5, 12 AM $ 0.00123
+0.80%
$ -- $ 3,252
Nov 4, 11 PM $ 0.00122
+0.71%
$ 1.03 million $ 3,197
Nov 4, 10 PM $ 0.00121
+1.54%
$ 1.01 million $ 3,034
Nov 4, 9 PM $ 0.0012
+0.85%
$ 1.01 million $ 3,011
Nov 4, 8 PM $ 0.0012
-1.41%
$ 1.01 million $ 3,182
Nov 4, 7 PM $ 0.00122
-0.29%
$ 1.02 million $ 3,109
Nov 4, 6 PM $ 0.00123
+0.90%
$ 1.03 million $ 3,082
Nov 4, 5 PM $ 0.00123
-2.22%
$ 1.04 million $ 3,152
Nov 4, 4 PM $ 0.00125
-1.78%
$ 1.05 million $ 2,901
Nov 4, 3 PM $ 0.00129
+1.33%
$ 1.08 million $ 3,281
Nov 4, 2 PM $ 0.00127
+0.19%
$ 1.07 million $ 3,449
Nov 4, 1 PM $ 0.00127
+0.73%
$ 1.07 million $ 3,490
Nov 4, 12 PM $ 0.00127
+0.41%
$ 1.07 million $ 3,496
Nov 4, 11 AM $ 0.00126
+0.84%
$ 1.06 million $ 6,165
Nov 4, 10 AM $ 0.00128
-0.18%
$ 1.07 million $ 6,409
Nov 4, 9 AM $ 0.00126
-0.59%
$ 1.06 million $ 10,376
Nov 4, 8 AM $ 0.00125
-0.43%
$ 1.05 million $ 10,615
Nov 4, 7 AM $ 0.00127
-0.81%
$ 1.07 million $ 10,741
Nov 4, 6 AM $ 0.00126
-0.47%
$ 1.06 million $ 11,289
Nov 4, 5 AM $ 0.0013
-0.92%
$ 1.09 million $ 12,194
Nov 4, 4 AM $ 0.00132
-0.32%
$ 1.11 million $ 13,442
Nov 4, 3 AM $ 0.00132
-0.71%
$ 1.11 million $ 13,324
Nov 4, 2 AM $ 0.00133
-0.73%
$ 1.11 million $ 13,437
Nov 4, 1 AM $ 0.00133
+1.27%
$ 1.12 million $ 17,731
Nov 4, 12 AM $ 0.00133
+0.16%
$ 1.12 million $ 19,435
Nov 3, 11 PM $ 0.00133
+0.12%
$ 1.12 million $ 19,547
Nov 3, 10 PM $ 0.00133
+0.68%
$ 1.12 million $ 19,617
Nov 3, 9 PM $ 0.00131
-1.13%
$ 1.1 million $ 19,389
Nov 3, 8 PM $ 0.00133
-0.45%
$ 1.12 million $ 19,431
Nov 3, 7 PM $ 0.00135
-0.63%
$ 1.13 million $ 19,505
Nov 3, 6 PM $ 0.00134
+0.06%
$ 1.13 million $ 19,702
Nov 3, 5 PM $ 0.00133
+0.17%
$ 1.12 million $ 19,511
Nov 3, 4 PM $ 0.00132
-4.53%
$ 1.11 million $ 19,269
Nov 3, 3 PM $ 0.00139
+0.02%
$ 1.16 million $ 19,771
Nov 3, 2 PM $ 0.00139
+0.36%
$ 1.17 million $ 19,623
Nov 3, 1 PM $ 0.00139
-0.10%
$ 1.17 million $ 19,591
Nov 3, 12 PM $ 0.0014
-0.24%
$ 1.18 million $ 19,516
Nov 3, 11 AM $ 0.00143
+1.43%
$ 1.2 million $ 16,098
Nov 3, 10 AM $ 0.0014
-0.18%
$ 1.18 million $ 15,578
Nov 3, 9 AM $ 0.00144
-1.85%
$ 1.21 million $ 11,546
Nov 3, 8 AM $ 0.00147
-0.02%
$ 1.23 million $ 10,926
Nov 3, 7 AM $ 0.00147
-0.11%
$ 1.23 million $ 10,759
Nov 3, 6 AM $ 0.00147
-0.72%
$ 1.24 million $ 10,145
Nov 3, 5 AM $ 0.00145
-0.01%
$ 1.22 million $ 9,494
Nov 3, 4 AM $ 0.00145
+0.10%
$ 1.22 million $ 7,841
Nov 3, 3 AM $ 0.00147
-0.38%
$ 1.24 million $ 7,696
Nov 3, 2 AM $ 0.00149
-0.45%
$ 1.25 million $ 7,832
Nov 3, 1 AM $ 0.00147
-2.33%
$ 1.23 million $ 6,299