Moon Roll Coin Historical Data

MRC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00147
-2.33%
$ 1.23 million $ 6,299
Nov 3, 12 AM $ 0.00151
+0.97%
$ 1.26 million $ 1,233
Nov 2, 11 PM $ 0.00148
+1.46%
$ 1.24 million $ 904
Nov 2, 10 PM $ 0.00146
+0.14%
$ 1.23 million $ 802
Nov 2, 9 PM $ 0.00145
+0.35%
$ 1.22 million $ 809
Nov 2, 8 PM $ 0.00145
+0.31%
$ 1.22 million $ 816
Nov 2, 7 PM $ 0.00145
-0.09%
$ 1.22 million $ 823
Nov 2, 6 PM $ 0.00145
+0.13%
$ 1.22 million $ 844
Nov 2, 5 PM $ 0.00145
+0.41%
$ 1.22 million $ 861
Nov 2, 4 PM $ 0.00145
-0.40%
$ 1.22 million $ 901
Nov 2, 3 PM $ 0.00145
+0.00%
$ 1.22 million $ 934
Nov 2, 2 PM $ 0.00146
+0.14%
$ 1.22 million $ 968
Nov 2, 1 PM $ 0.00146
-0.14%
$ 1.23 million $ 987
Nov 2, 12 PM $ 0.00146
+0.31%
$ 1.23 million $ 1,097
Nov 2, 11 AM $ 0.00145
-0.22%
$ 1.22 million $ 1,094
Nov 2, 10 AM $ 0.00146
-0.81%
$ 1.23 million $ 1,341
Nov 2, 9 AM $ 0.00147
-0.20%
$ 1.23 million $ 3,022
Nov 2, 8 AM $ 0.00147
+0.32%
$ 1.24 million $ 3,076
Nov 2, 7 AM $ 0.00147
+0.34%
$ 1.24 million $ 3,043
Nov 2, 6 AM $ 0.00147
+0.09%
$ 1.23 million $ 3,177
Nov 2, 5 AM $ 0.00147
+0.77%
$ 1.24 million $ 3,492
Nov 2, 4 AM $ 0.00146
-0.05%
$ 1.22 million $ 6,775
Nov 2, 3 AM $ 0.00146
-0.04%
$ 1.22 million $ 7,255
Nov 2, 2 AM $ 0.00146
+0.04%
$ 1.22 million $ 8,326
Nov 2, 1 AM $ 0.00146
-0.08%
$ 1.22 million $ 10,948
Nov 2, 12 AM $ 0.00146
-0.41%
$ 1.22 million $ 13,284
Nov 1, 11 PM $ 0.00146
+0.31%
$ 1.23 million $ 13,531
Nov 1, 10 PM $ 0.00146
-0.29%
$ 1.23 million $ 13,755
Nov 1, 9 PM $ 0.00146
-0.21%
$ 1.23 million $ 15,624
Nov 1, 8 PM $ 0.00147
+0.53%
$ 1.23 million $ 16,463
Nov 1, 7 PM $ 0.00146
+0.34%
$ 1.23 million $ 16,972
Nov 1, 6 PM $ 0.00145
-0.32%
$ 1.22 million $ 17,269
Nov 1, 5 PM $ 0.00146
+0.90%
$ 1.23 million $ 17,333
Nov 1, 4 PM $ 0.00145
+0.33%
$ 1.21 million $ 17,803
Nov 1, 3 PM $ 0.00144
+0.53%
$ 1.21 million $ 17,654
Nov 1, 2 PM $ 0.00143
-0.78%
$ 1.2 million $ 17,926
Nov 1, 1 PM $ 0.00144
-0.20%
$ 1.21 million $ 18,263
Nov 1, 12 PM $ 0.00145
+0.26%
$ 1.22 million $ 18,760
Nov 1, 11 AM $ 0.00144
-0.96%
$ 1.21 million $ 19,415
Nov 1, 10 AM $ 0.00146
+0.83%
$ 1.22 million $ 20,388
Nov 1, 9 AM $ 0.00145
-1.12%
$ 1.22 million $ 20,044
Nov 1, 8 AM $ 0.00146
+0.11%
$ 1.23 million $ 20,093
Nov 1, 7 AM $ 0.00146
+0.22%
$ 1.23 million $ 20,079
Nov 1, 6 AM $ 0.00146
-0.55%
$ 1.23 million $ 20,043
Nov 1, 5 AM $ 0.00147
-0.40%
$ 1.23 million $ 20,140
Nov 1, 4 AM $ 0.00147
-3.43%
$ 1.24 million $ 20,198
Nov 1, 3 AM $ 0.00153
+1.92%
$ 1.28 million $ 15,299
Nov 1, 2 AM $ 0.0015
+1.37%
$ 1.26 million $ 14,153
Nov 1, 1 AM $ 0.00148
+0.88%
$ 1.24 million $ 11,388
Nov 1, 12 AM $ 0.00146
-0.57%
$ 1.23 million $ 8,851