Moon Roll Coin Historical Data

MRC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00146
-0.57%
$ 1.23 million $ 8,851
Oct 31, 11 PM $ 0.00147
+1.55%
$ 1.24 million $ 8,889
Oct 31, 10 PM $ 0.00145
-0.94%
$ 1.22 million $ 8,633
Oct 31, 9 PM $ 0.00146
+0.17%
$ 1.23 million $ 6,856
Oct 31, 8 PM $ 0.00146
-0.66%
$ 1.23 million $ 6,171
Oct 31, 7 PM $ 0.00147
+0.97%
$ 1.23 million $ 5,701
Oct 31, 6 PM $ 0.00145
+0.29%
$ 1.22 million $ 5,475
Oct 31, 5 PM $ 0.00145
-0.25%
$ 1.22 million $ 5,572
Oct 31, 4 PM $ 0.00145
-0.29%
$ 1.22 million $ 5,269
Oct 31, 3 PM $ 0.00145
-0.20%
$ 1.22 million $ 5,414
Oct 31, 2 PM $ 0.00145
+0.35%
$ 1.22 million $ 5,052
Oct 31, 1 PM $ 0.00145
-0.34%
$ 1.22 million $ 5,008
Oct 31, 12 PM $ 0.00145
+0.93%
$ 1.22 million $ 5,194
Oct 31, 11 AM $ 0.00144
+0.09%
$ 1.21 million $ 4,375
Oct 31, 10 AM $ 0.00143
-0.05%
$ 1.2 million $ 4,446
Oct 31, 9 AM $ 0.00144
+1.92%
$ 1.21 million $ 3,943
Oct 31, 8 AM $ 0.00141
-1.58%
$ 1.18 million $ 4,323
Oct 31, 7 AM $ 0.00143
+0.14%
$ 1.2 million $ 4,890
Oct 31, 6 AM $ 0.00143
+0.99%
$ 1.2 million $ 4,885
Oct 31, 5 AM $ 0.00141
-1.24%
$ 1.19 million $ 4,780
Oct 31, 4 AM $ 0.00143
+0.72%
$ 1.2 million $ 5,459
Oct 31, 3 AM $ 0.00142
-0.02%
$ 1.2 million $ 5,492
Oct 31, 2 AM $ 0.00143
-0.50%
$ 1.2 million $ 5,815
Oct 31, 1 AM $ 0.00143
+0.94%
$ 1.2 million $ 5,852
Oct 31, 12 AM $ 0.00142
+0.47%
$ 1.19 million $ 5,783
Oct 30, 11 PM $ 0.00141
+0.33%
$ 1.19 million $ 5,681
Oct 30, 10 PM $ 0.00141
+0.46%
$ 1.18 million $ 5,696
Oct 30, 9 PM $ 0.0014
+0.79%
$ 1.17 million $ 5,571
Oct 30, 8 PM $ 0.00139
+0.80%
$ 1.16 million $ 5,453
Oct 30, 7 PM $ 0.00138
-0.74%
$ 1.16 million $ 5,325
Oct 30, 6 PM $ 0.00139
-0.35%
$ 1.17 million $ 5,288
Oct 30, 5 PM $ 0.00139
-1.25%
$ 1.17 million $ 5,410
Oct 30, 4 PM $ 0.00141
+0.02%
$ 1.19 million $ 5,861
Oct 30, 3 PM $ 0.00141
-0.31%
$ 1.19 million $ 6,070
Oct 30, 2 PM $ 0.00141
-0.44%
$ 1.19 million $ 6,047
Oct 30, 1 PM $ 0.00142
-0.22%
$ 1.19 million $ 18,390
Oct 30, 12 PM $ 0.00142
-1.46%
$ 1.2 million $ 24,327
Oct 30, 11 AM $ 0.00144
+0.03%
$ 1.21 million $ 24,515
Oct 30, 10 AM $ 0.00144
+0.41%
$ 1.21 million $ 24,439
Oct 30, 9 AM $ 0.00144
-1.03%
$ 1.21 million $ 23,879
Oct 30, 9 AM $ 0.00144
-1.03%
$ 1.21 million $ 23,879
Oct 30, 8 AM $ 0.00145
-1.72%
$ 1.22 million $ 23,331
Oct 30, 8 AM $ 0.00145
-1.72%
$ 1.22 million $ 23,331
Oct 30, 7 AM $ 0.00148
+0.64%
$ 1.24 million $ 23,790
Oct 30, 7 AM $ 0.00148
+0.64%
$ 1.24 million $ 23,790
Oct 30, 6 AM $ 0.00147
+0.41%
$ 1.24 million $ 23,657
Oct 30, 6 AM $ 0.00147
+0.41%
$ 1.24 million $ 23,657
Oct 30, 5 AM $ 0.00146
-0.91%
$ 1.23 million $ 23,645
Oct 30, 5 AM $ 0.00146
-0.91%
$ 1.23 million $ 23,645
Oct 30, 4 AM $ 0.00148
-1.05%
$ 1.24 million $ 22,445