Moon Roll Coin Historical Data

MRC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00146
-0.91%
$ 1.23 million $ 23,645
Oct 30, 4 AM $ 0.00148
-1.05%
$ 1.24 million $ 22,445
Oct 30, 4 AM $ 0.00148
-1.05%
$ 1.24 million $ 22,445
Oct 30, 3 AM $ 0.00149
+0.04%
$ 1.25 million $ 22,725
Oct 30, 3 AM $ 0.00149
+0.04%
$ 1.25 million $ 22,725
Oct 30, 2 AM $ 0.00149
+0.89%
$ 1.25 million $ 22,422
Oct 30, 2 AM $ 0.00149
+0.89%
$ 1.25 million $ 22,422
Oct 30, 1 AM $ 0.00148
+0.05%
$ 1.24 million $ 23,358
Oct 30, 1 AM $ 0.00148
+0.05%
$ 1.24 million $ 23,358
Oct 30, 12 AM $ 0.00148
-0.30%
$ 1.24 million $ 24,692
Oct 30, 12 AM $ 0.00148
-0.30%
$ 1.24 million $ 24,692
Oct 29, 11 PM $ 0.00148
-0.57%
$ 1.24 million $ 27,336
Oct 29, 11 PM $ 0.00148
-0.57%
$ 1.24 million $ 27,336
Oct 29, 10 PM $ 0.00149
-0.05%
$ 1.25 million $ 27,357
Oct 29, 10 PM $ 0.00149
-0.05%
$ 1.25 million $ 27,357
Oct 29, 9 PM $ 0.00149
-0.08%
$ 1.25 million $ 28,312
Oct 29, 9 PM $ 0.00149
-0.08%
$ 1.25 million $ 28,312
Oct 29, 8 PM $ 0.00149
+0.88%
$ 1.25 million $ 28,602
Oct 29, 8 PM $ 0.00149
+0.88%
$ 1.25 million $ 28,602
Oct 29, 7 PM $ 0.00147
-0.79%
$ 1.24 million $ 28,690
Oct 29, 7 PM $ 0.00147
-0.79%
$ 1.24 million $ 28,690
Oct 29, 6 PM $ 0.00148
-3.53%
$ 1.25 million $ 25,981
Oct 29, 6 PM $ 0.00148
-3.53%
$ 1.25 million $ 25,981
Oct 29, 5 PM $ 0.00154
+0.05%
$ 1.29 million $ 28,859
Oct 29, 5 PM $ 0.00154
+0.05%
$ 1.29 million $ 28,859
Oct 29, 4 PM $ 0.00153
+3.38%
$ 1.29 million $ 28,367
Oct 29, 4 PM $ 0.00153
+3.38%
$ 1.29 million $ 28,367
Oct 29, 3 PM $ 0.00149
-0.79%
$ 1.25 million $ 11,816
Oct 29, 3 PM $ 0.00149
-0.79%
$ 1.25 million $ 11,816
Oct 29, 2 PM $ 0.00149
-5.43%
$ 1.26 million $ 11,884
Oct 29, 2 PM $ 0.00149
-5.43%
$ 1.26 million $ 11,884
Oct 29, 1 PM $ 0.00158
-7.18%
$ 1.33 million $ 25,863
Oct 29, 1 PM $ 0.00158
-7.18%
$ 1.33 million $ 25,863
Oct 29, 12 PM $ 0.0017
-0.02%
$ 1.43 million $ 9,521
Oct 29, 12 PM $ 0.0017
-0.02%
$ 1.43 million $ 9,521
Oct 29, 11 AM $ 0.0017
+1.36%
$ 1.43 million $ 10,687
Oct 29, 11 AM $ 0.0017
+1.36%
$ 1.43 million $ 10,687
Oct 29, 10 AM $ 0.00168
-0.17%
$ 1.41 million $ 10,402
Oct 29, 10 AM $ 0.00168
-0.17%
$ 1.41 million $ 10,402
Oct 29, 9 AM $ 0.00168
-0.21%
$ 1.41 million $ 10,591
Oct 29, 9 AM $ 0.00168
-0.21%
$ 1.41 million $ 10,591
Oct 29, 8 AM $ 0.00168
-0.69%
$ 1.41 million $ 11,810
Oct 29, 8 AM $ 0.00168
-0.69%
$ 1.41 million $ 11,810
Oct 29, 7 AM $ 0.00169
+0.19%
$ 1.42 million $ 10,873
Oct 29, 7 AM $ 0.00169
+0.19%
$ 1.42 million $ 10,873
Oct 29, 6 AM $ 0.00169
+0.16%
$ 1.42 million $ 10,859
Oct 29, 6 AM $ 0.00169
+0.16%
$ 1.42 million $ 10,859
Oct 29, 5 AM $ 0.00169
+0.27%
$ 1.42 million $ 10,876
Oct 29, 5 AM $ 0.00169
+0.27%
$ 1.42 million $ 10,876
Oct 29, 4 AM $ 0.00168
+0.33%
$ 1.42 million $ 10,852