Moon Roll Coin Historical Data

MRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00168
+0.33%
$ 1.42 million $ 10,852
Oct 29, 4 AM $ 0.00168
+0.33%
$ 1.42 million $ 10,852
Oct 29, 3 AM $ 0.00168
-0.28%
$ 1.41 million $ 10,731
Oct 29, 3 AM $ 0.00168
-0.28%
$ 1.41 million $ 10,731
Oct 29, 2 AM $ 0.00168
+0.20%
$ 1.41 million $ 10,726
Oct 29, 1 AM $ 0.00168
+1.17%
$ 1.41 million $ 9,536
Oct 29, 12 AM $ 0.00166
+0.63%
$ 1.4 million $ 8,242
Oct 28, 11 PM $ 0.00165
+0.24%
$ 1.39 million $ 6,562
Oct 28, 10 PM $ 0.00165
+0.52%
$ 1.38 million $ 7,207
Oct 28, 9 PM $ 0.00163
+1.00%
$ 1.37 million $ 6,912
Oct 28, 8 PM $ 0.00162
-1.86%
$ 1.36 million $ 6,018
Oct 28, 7 PM $ 0.00164
-0.87%
$ 1.38 million $ 6,167
Oct 28, 6 PM $ 0.00165
-0.52%
$ 1.39 million $ 7,201
Oct 28, 5 PM $ 0.00167
+0.90%
$ 1.41 million $ 8,408
Oct 28, 4 PM $ 0.00166
+0.56%
$ 1.39 million $ 8,930
Oct 28, 3 PM $ 0.00165
-0.91%
$ 1.39 million $ 9,592
Oct 28, 2 PM $ 0.00167
-0.53%
$ 1.41 million $ 10,259
Oct 28, 1 PM $ 0.00168
+1.40%
$ 1.41 million $ 11,355
Oct 28, 12 PM $ 0.00165
-2.69%
$ 1.39 million $ 12,493
Oct 28, 11 AM $ 0.0017
+0.07%
$ 1.43 million $ 12,827
Oct 28, 10 AM $ 0.0017
+0.43%
$ 1.43 million $ 13,838
Oct 28, 9 AM $ 0.00169
+1.72%
$ 1.42 million $ 19,502
Oct 28, 8 AM $ 0.00166
+0.01%
$ 1.4 million $ 19,179
Oct 28, 7 AM $ 0.00166
+0.55%
$ 1.4 million $ 19,210
Oct 28, 6 AM $ 0.00165
-0.50%
$ 1.39 million $ 19,911
Oct 28, 5 AM $ 0.00166
-0.48%
$ 1.4 million $ 19,909
Oct 28, 4 AM $ 0.00167
+0.02%
$ 1.4 million $ 20,026
Oct 28, 3 AM $ 0.00167
+0.16%
$ 1.4 million $ 22,980
Oct 28, 2 AM $ 0.00167
+0.07%
$ 1.4 million $ 23,069
Oct 28, 1 AM $ 0.00166
+0.34%
$ 1.4 million $ 23,110
Oct 28, 12 AM $ 0.00166
+0.21%
$ 1.39 million $ 23,639
Oct 27, 11 PM $ 0.00165
+0.17%
$ 1.39 million $ 22,724
Oct 27, 10 PM $ 0.00165
+0.23%
$ 1.39 million $ 22,263
Oct 27, 9 PM $ 0.00165
-0.54%
$ 1.38 million $ 22,329
Oct 27, 8 PM $ 0.00165
-0.57%
$ 1.39 million $ 22,506
Oct 27, 7 PM $ 0.00166
-0.85%
$ 1.4 million $ 22,254
Oct 27, 6 PM $ 0.00169
-0.35%
$ 1.42 million $ 21,884
Oct 27, 5 PM $ 0.0017
-0.61%
$ 1.43 million $ 20,290
Oct 27, 4 PM $ 0.00171
-0.52%
$ 1.44 million $ 19,411
Oct 27, 3 PM $ 0.00172
+1.27%
$ 1.45 million $ 18,058
Oct 27, 2 PM $ 0.0017
-2.91%
$ 1.43 million $ 17,786
Oct 27, 1 PM $ 0.00176
-0.29%
$ 1.48 million $ 17,206
Oct 27, 12 PM $ 0.00176
+0.03%
$ 1.48 million $ 15,700
Oct 27, 11 AM $ 0.00176
+0.84%
$ 1.48 million $ 14,702
Oct 27, 10 AM $ 0.00175
-1.61%
$ 1.47 million $ 13,041
Oct 27, 9 AM $ 0.00177
-1.99%
$ 1.49 million $ 7,584
Oct 27, 8 AM $ 0.00181
-0.19%
$ 1.52 million $ 6,958
Oct 27, 7 AM $ 0.00184
-0.64%
$ 1.55 million $ 6,004
Oct 27, 6 AM $ 0.00185
-0.07%
$ 1.56 million $ 5,779
Oct 27, 5 AM $ 0.00185
+0.06%
$ 1.55 million $ 5,764