Moon Roll Coin Historical Data

MRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00185
-0.07%
$ 1.56 million $ 5,779
Oct 27, 5 AM $ 0.00185
+0.06%
$ 1.55 million $ 5,764
Oct 27, 4 AM $ 0.00185
-1.13%
$ 1.56 million $ 3,889
Oct 27, 3 AM $ 0.00185
+0.10%
$ 1.56 million $ 2,725
Oct 27, 2 AM $ 0.00185
+0.05%
$ 1.56 million $ 2,680
Oct 27, 1 AM $ 0.00184
+0.64%
$ 1.55 million $ 2,563
Oct 27, 12 AM $ 0.00182
+0.15%
$ 1.53 million $ 1,793
Oct 26, 11 PM $ 0.00182
-0.64%
$ 1.53 million $ 1,707
Oct 26, 10 PM $ 0.00183
+0.56%
$ 1.54 million $ 1,731
Oct 26, 9 PM $ 0.00182
-0.13%
$ 1.53 million $ 1,471
Oct 26, 8 PM $ 0.00183
+1.02%
$ 1.54 million $ 1,337
Oct 26, 7 PM $ 0.00181
-0.06%
$ 1.52 million $ 1,333
Oct 26, 6 PM $ 0.00181
+0.02%
$ 1.52 million $ 1,389
Oct 26, 5 PM $ 0.00181
+0.00%
$ 1.52 million $ 1,392
Oct 26, 4 PM $ 0.00181
-0.05%
$ 1.52 million $ 1,402
Oct 26, 3 PM $ 0.00181
-1.02%
$ 1.52 million $ 1,553
Oct 26, 2 PM $ 0.00181
-0.06%
$ 1.52 million $ 1,684
Oct 26, 1 PM $ 0.00181
+0.88%
$ 1.52 million $ 1,765
Oct 26, 12 PM $ 0.0018
-0.29%
$ 1.51 million $ 3,392
Oct 26, 11 AM $ 0.0018
+0.41%
$ 1.51 million $ 3,573
Oct 26, 10 AM $ 0.00179
-0.32%
$ 1.51 million $ 3,681
Oct 26, 9 AM $ 0.0018
+0.80%
$ 1.51 million $ 5,039
Oct 26, 8 AM $ 0.00178
-0.02%
$ 1.5 million $ 7,843
Oct 26, 7 AM $ 0.00178
-0.01%
$ 1.5 million $ 7,853
Oct 26, 6 AM $ 0.00178
+0.45%
$ 1.5 million $ 8,468
Oct 26, 5 AM $ 0.00178
+0.07%
$ 1.49 million $ 8,447
Oct 26, 4 AM $ 0.00177
+0.14%
$ 1.49 million $ 9,170
Oct 26, 3 AM $ 0.00177
+0.03%
$ 1.49 million $ 9,237
Oct 26, 2 AM $ 0.00177
-0.32%
$ 1.49 million $ 9,345
Oct 26, 1 AM $ 0.00178
-0.16%
$ 1.49 million $ 11,150
Oct 26, 12 AM $ 0.00178
-0.04%
$ 1.5 million $ 11,825
Oct 25, 11 PM $ 0.00178
+0.95%
$ 1.5 million $ 11,821
Oct 25, 10 PM $ 0.00176
-0.27%
$ 1.48 million $ 11,958
Oct 25, 9 PM $ 0.00177
+0.66%
$ 1.49 million $ 11,984
Oct 25, 8 PM $ 0.00176
-0.12%
$ 1.48 million $ 11,854
Oct 25, 7 PM $ 0.00176
-0.04%
$ 1.48 million $ 11,878
Oct 25, 6 PM $ 0.00176
-0.34%
$ 1.48 million $ 11,861
Oct 25, 5 PM $ 0.00177
+0.30%
$ 1.48 million $ 11,842
Oct 25, 4 PM $ 0.00176
+1.46%
$ 1.48 million $ 11,831
Oct 25, 3 PM $ 0.00174
-0.77%
$ 1.46 million $ 11,893
Oct 25, 2 PM $ 0.00175
+0.29%
$ 1.47 million $ 12,004
Oct 25, 1 PM $ 0.00174
+0.10%
$ 1.46 million $ 11,358
Oct 25, 12 PM $ 0.00174
+0.29%
$ 1.46 million $ 10,108
Oct 25, 11 AM $ 0.00173
+0.30%
$ 1.46 million $ 9,622
Oct 25, 10 AM $ 0.00173
+0.34%
$ 1.45 million $ 9,498
Oct 25, 9 AM $ 0.00172
+1.30%
$ 1.45 million $ 8,490
Oct 25, 8 AM $ 0.0017
+0.16%
$ 1.43 million $ 5,828
Oct 25, 7 AM $ 0.0017
+0.17%
$ 1.43 million $ 5,801
Oct 25, 6 AM $ 0.00169
+0.13%
$ 1.42 million $ 5,671
Oct 25, 5 AM $ 0.00169
+0.39%
$ 1.42 million $ 5,277