Moon Roll Coin Historical Data

MRC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00169
+0.39%
$ 1.42 million $ 5,277
Oct 25, 4 AM $ 0.00168
+0.03%
$ 1.41 million $ 4,539
Oct 25, 3 AM $ 0.00168
+0.16%
$ 1.41 million $ 4,400
Oct 25, 2 AM $ 0.00168
-0.93%
$ 1.41 million $ 4,679
Oct 25, 1 AM $ 0.00169
+0.58%
$ 1.42 million $ 4,318
Oct 25, 12 AM $ 0.00168
-1.69%
$ 1.41 million $ 5,774
Oct 24, 11 PM $ 0.00171
-0.16%
$ 1.44 million $ 6,167
Oct 24, 10 PM $ 0.00171
+1.22%
$ 1.44 million $ 7,816
Oct 24, 9 PM $ 0.00169
-0.09%
$ 1.42 million $ 9,216
Oct 24, 8 PM $ 0.00169
+0.26%
$ 1.42 million $ 9,415
Oct 24, 7 PM $ 0.00169
+0.92%
$ 1.42 million $ 9,382
Oct 24, 6 PM $ 0.00167
-0.87%
$ 1.41 million $ 9,626
Oct 24, 5 PM $ 0.00169
+1.61%
$ 1.42 million $ 9,611
Oct 24, 4 PM $ 0.00166
-0.83%
$ 1.4 million $ 9,525
Oct 24, 3 PM $ 0.00168
-0.49%
$ 1.41 million $ 9,539
Oct 24, 2 PM $ 0.00168
-0.31%
$ 1.41 million $ 9,651
Oct 24, 1 PM $ 0.00169
-0.34%
$ 1.42 million $ 10,528
Oct 24, 12 PM $ 0.0017
+1.38%
$ 1.43 million $ 11,081
Oct 24, 11 AM $ 0.00167
-1.24%
$ 1.41 million $ 11,390
Oct 24, 10 AM $ 0.00169
-0.46%
$ 1.42 million $ 11,530
Oct 24, 9 AM $ 0.0017
+0.97%
$ 1.43 million $ 11,193
Oct 24, 8 AM $ 0.00168
-0.23%
$ 1.42 million $ 11,108
Oct 24, 7 AM $ 0.00169
-0.97%
$ 1.42 million $ 11,107
Oct 24, 6 AM $ 0.00171
+0.97%
$ 1.43 million $ 11,132
Oct 24, 5 AM $ 0.00169
+0.11%
$ 1.42 million $ 12,883
Oct 24, 4 AM $ 0.00169
+0.93%
$ 1.42 million $ 13,565
Oct 24, 3 AM $ 0.00167
-1.37%
$ 1.41 million $ 13,554
Oct 24, 2 AM $ 0.0017
+0.87%
$ 1.42 million $ 13,364
Oct 24, 1 AM $ 0.00167
+1.46%
$ 1.4 million $ 13,375
Oct 24, 12 AM $ 0.00164
+1.37%
$ 1.38 million $ 11,591
Oct 23, 11 PM $ 0.00162
+2.18%
$ 1.36 million $ 10,179
Oct 23, 10 PM $ 0.00159
+0.69%
$ 1.33 million $ 8,496
Oct 23, 9 PM $ 0.00158
-0.50%
$ 1.32 million $ 7,192
Oct 23, 8 PM $ 0.00158
+0.61%
$ 1.33 million $ 6,741
Oct 23, 7 PM $ 0.00158
-1.24%
$ 1.32 million $ 6,858
Oct 23, 6 PM $ 0.0016
+1.08%
$ 1.34 million $ 7,104
Oct 23, 5 PM $ 0.00158
+0.30%
$ 1.33 million $ 7,000
Oct 23, 4 PM $ 0.00157
-1.05%
$ 1.32 million $ 6,912
Oct 23, 3 PM $ 0.00159
+0.62%
$ 1.34 million $ 6,817
Oct 23, 2 PM $ 0.00158
+0.85%
$ 1.33 million $ 6,560
Oct 23, 1 PM $ 0.00157
+1.33%
$ 1.32 million $ 5,969
Oct 23, 12 PM $ 0.00154
+1.33%
$ 1.3 million $ 6,339
Oct 23, 11 AM $ 0.00152
-0.62%
$ 1.28 million $ 5,783
Oct 23, 8 AM $ 0.00152
+0.44%
$ 1.28 million $ 6,554
Oct 23, 7 AM $ 0.00151
+0.43%
$ 1.27 million $ 6,678
Oct 23, 6 AM $ 0.00151
+0.46%
$ 1.26 million $ 7,105
Oct 23, 5 AM $ 0.0015
-2.20%
$ 1.26 million $ 9,369
Oct 23, 4 AM $ 0.00153
+0.64%
$ 1.29 million $ 7,034
Oct 23, 3 AM $ 0.00152
+0.41%
$ 1.28 million $ 8,681
Oct 23, 2 AM $ 0.00151
+0.10%
$ 1.27 million $ 9,464