Moon Roll Coin Historical Data

MRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00152
+0.41%
$ 1.28 million $ 8,681
Oct 23, 2 AM $ 0.00151
+0.10%
$ 1.27 million $ 9,464
Oct 23, 1 AM $ 0.00151
+0.52%
$ 1.27 million $ 9,482
Oct 23, 12 AM $ 0.0015
+1.67%
$ 1.26 million $ 8,914
Oct 22, 11 PM $ 0.00148
+0.70%
$ 1.24 million $ 9,636
Oct 22, 10 PM $ 0.00147
+0.15%
$ 1.23 million $ 9,680
Oct 22, 9 PM $ 0.00147
-0.96%
$ 1.23 million $ 10,525
Oct 22, 8 PM $ 0.00148
-0.06%
$ 1.25 million $ 12,190
Oct 22, 7 PM $ 0.00148
+0.21%
$ 1.25 million $ 12,234
Oct 22, 6 PM $ 0.00148
-0.59%
$ 1.24 million $ 12,143
Oct 22, 5 PM $ 0.00149
-0.99%
$ 1.25 million $ 11,907
Oct 22, 4 PM $ 0.0015
-0.01%
$ 1.26 million $ 12,499
Oct 22, 3 PM $ 0.0015
+0.26%
$ 1.26 million $ 12,507
Oct 22, 2 PM $ 0.0015
-0.70%
$ 1.26 million $ 13,658
Oct 22, 1 PM $ 0.00151
+0.97%
$ 1.27 million $ 14,454
Oct 22, 12 PM $ 0.0015
+0.27%
$ 1.26 million $ 13,460
Oct 22, 11 AM $ 0.00149
-0.05%
$ 1.26 million $ 13,852
Oct 22, 10 AM $ 0.00149
+0.61%
$ 1.26 million $ 13,840
Oct 22, 9 AM $ 0.00149
-0.50%
$ 1.25 million $ 13,632
Oct 22, 8 AM $ 0.00149
+0.99%
$ 1.25 million $ 12,965
Oct 22, 7 AM $ 0.00148
+0.02%
$ 1.24 million $ 13,284
Oct 22, 6 AM $ 0.00148
+0.29%
$ 1.24 million $ 12,978
Oct 22, 5 AM $ 0.00147
-2.58%
$ 1.24 million $ 10,715
Oct 22, 4 AM $ 0.00151
+1.45%
$ 1.27 million $ 10,896
Oct 22, 3 AM $ 0.00149
+1.11%
$ 1.24 million $ 10,067
Oct 22, 2 AM $ 0.00148
-0.87%
$ 1.24 million $ 8,502
Oct 22, 1 AM $ 0.00149
+0.50%
$ 1.25 million $ 8,513
Oct 22, 12 AM $ 0.00148
+1.06%
$ 1.24 million $ 8,366
Oct 21, 11 PM $ 0.00147
-1.22%
$ 1.23 million $ 7,515
Oct 21, 10 PM $ 0.00149
-0.93%
$ 1.25 million $ 7,509
Oct 21, 9 PM $ 0.0015
+2.11%
$ 1.26 million $ 6,735
Oct 21, 8 PM $ 0.00147
-1.53%
$ 1.23 million $ 5,079
Oct 21, 7 PM $ 0.00149
-0.13%
$ 1.25 million $ 5,033
Oct 21, 6 PM $ 0.00149
-0.26%
$ 1.26 million $ 4,847
Oct 21, 5 PM $ 0.0015
+0.05%
$ 1.26 million $ 4,860
Oct 21, 4 PM $ 0.0015
-0.52%
$ 1.26 million $ 4,595
Oct 21, 3 PM $ 0.0015
+4.17%
$ 1.26 million $ 4,631
Oct 21, 2 PM $ 0.00144
+2.20%
$ 1.21 million $ 3,408
Oct 21, 1 PM $ 0.00141
-0.88%
$ 1.18 million $ 2,542
Oct 21, 12 PM $ 0.00142
+0.74%
$ 1.19 million $ 2,519
Oct 21, 11 AM $ 0.0014
+1.20%
$ 1.18 million $ 2,412
Oct 21, 10 AM $ 0.00139
+0.13%
$ 1.17 million $ 2,348
Oct 21, 9 AM $ 0.00139
-0.03%
$ 1.16 million $ 2,260
Oct 21, 8 AM $ 0.00139
+0.25%
$ 1.16 million $ 2,246
Oct 21, 7 AM $ 0.00138
+0.24%
$ 1.16 million $ 1,812
Oct 21, 6 AM $ 0.00138
-0.29%
$ 1.16 million $ 1,733
Oct 21, 5 AM $ 0.00138
-0.03%
$ 1.16 million $ 1,776
Oct 21, 4 AM $ 0.00139
-1.18%
$ 1.16 million $ 1,822
Oct 21, 3 AM $ 0.0014
-0.13%
$ 1.18 million $ 1,804
Oct 21, 2 AM $ 0.0014
-0.92%
$ 1.18 million $ 2,012