Moon Roll Coin Historical Data

MRC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0014
-0.92%
$ 1.18 million $ 2,012
Oct 21, 1 AM $ 0.00142
-0.56%
$ 1.19 million $ 2,653
Oct 21, 12 AM $ 0.00143
+0.00%
$ 1.2 million $ 3,262
Oct 20, 11 PM $ 0.00143
-0.33%
$ 1.2 million $ 5,827
Oct 20, 10 PM $ 0.00143
+0.63%
$ 1.2 million $ 5,976
Oct 20, 9 PM $ 0.00142
+0.16%
$ 1.2 million $ 7,022
Oct 20, 8 PM $ 0.00142
+0.45%
$ 1.19 million $ 9,461
Oct 20, 7 PM $ 0.00141
+0.41%
$ 1.19 million $ 10,051
Oct 20, 6 PM $ 0.00141
+0.24%
$ 1.18 million $ 10,133
Oct 20, 5 PM $ 0.0014
+0.10%
$ 1.18 million $ 10,153
Oct 20, 4 PM $ 0.00141
-1.53%
$ 1.18 million $ 10,044
Oct 20, 3 PM $ 0.00143
+0.13%
$ 1.2 million $ 10,589
Oct 20, 2 PM $ 0.00143
-0.40%
$ 1.2 million $ 16,155
Oct 20, 1 PM $ 0.00143
+0.71%
$ 1.21 million $ 16,203
Oct 20, 12 PM $ 0.00142
+0.43%
$ 1.2 million $ 16,100
Oct 20, 11 AM $ 0.00142
-0.14%
$ 1.19 million $ 16,174
Oct 20, 10 AM $ 0.00142
-0.40%
$ 1.2 million $ 16,011
Oct 20, 9 AM $ 0.00143
-0.08%
$ 1.2 million $ 16,506
Oct 20, 8 AM $ 0.00143
+0.08%
$ 1.2 million $ 16,793
Oct 20, 7 AM $ 0.00143
+0.10%
$ 1.2 million $ 16,782
Oct 20, 6 AM $ 0.00142
+1.52%
$ 1.19 million $ 16,756
Oct 20, 5 AM $ 0.0014
+0.69%
$ 1.18 million $ 16,559
Oct 20, 4 AM $ 0.00139
+0.48%
$ 1.17 million $ 16,277
Oct 20, 3 AM $ 0.00138
+0.94%
$ 1.16 million $ 17,024
Oct 20, 2 AM $ 0.00137
+1.21%
$ 1.15 million $ 16,692
Oct 20, 1 AM $ 0.00135
-0.78%
$ 1.14 million $ 15,746
Oct 20, 12 AM $ 0.00136
+3.07%
$ 1.14 million $ 16,219
Oct 19, 11 PM $ 0.00132
-0.52%
$ 1.11 million $ 13,924
Oct 19, 10 PM $ 0.00133
-1.59%
$ 1.12 million $ 13,804
Oct 19, 9 PM $ 0.00135
-3.59%
$ 1.14 million $ 12,693
Oct 19, 8 PM $ 0.0014
+1.21%
$ 1.18 million $ 10,182
Oct 19, 7 PM $ 0.00139
-0.63%
$ 1.16 million $ 9,508
Oct 19, 6 PM $ 0.00139
+0.55%
$ 1.17 million $ 9,442
Oct 19, 5 PM $ 0.00139
-0.30%
$ 1.17 million $ 9,413
Oct 19, 4 PM $ 0.00139
-0.36%
$ 1.17 million $ 9,472
Oct 19, 3 PM $ 0.0014
-5.40%
$ 1.18 million $ 9,411
Oct 19, 2 PM $ 0.00148
+0.51%
$ 1.24 million $ 3,467
Oct 19, 1 PM $ 0.00147
-0.37%
$ 1.24 million $ 3,726
Oct 19, 12 PM $ 0.00148
+0.91%
$ 1.24 million $ 3,693
Oct 19, 11 AM $ 0.00147
+0.02%
$ 1.23 million $ 3,387
Oct 19, 10 AM $ 0.00146
+0.59%
$ 1.23 million $ 3,940
Oct 19, 9 AM $ 0.00145
+0.46%
$ 1.21 million $ 3,614
Oct 19, 8 AM $ 0.00145
-0.76%
$ 1.21 million $ 3,194
Oct 19, 7 AM $ 0.00146
+0.17%
$ 1.22 million $ 3,278
Oct 19, 6 AM $ 0.00145
-0.53%
$ 1.22 million $ 3,272
Oct 19, 5 AM $ 0.00146
-0.04%
$ 1.23 million $ 3,265
Oct 19, 4 AM $ 0.00146
+0.10%
$ 1.23 million $ 3,326
Oct 19, 3 AM $ 0.00146
+0.53%
$ 1.23 million $ 2,320
Oct 19, 2 AM $ 0.00145
+0.06%
$ 1.22 million $ 2,616
Oct 19, 1 AM $ 0.00145
+0.70%
$ 1.22 million $ 2,611