Moon Roll Coin Historical Data

MRC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00145
+0.70%
$ 1.22 million $ 2,611
Oct 19, 12 AM $ 0.00144
+0.76%
$ 1.19 million $ 2,152
Oct 18, 11 PM $ 0.00143
+0.05%
$ 1.2 million $ 1,655
Oct 18, 10 PM $ 0.00143
-1.11%
$ 1.2 million $ 1,767
Oct 18, 9 PM $ 0.00144
+0.08%
$ 1.21 million $ 1,841
Oct 18, 8 PM $ 0.00144
+0.30%
$ 1.21 million $ 1,846
Oct 18, 7 PM $ 0.00144
+0.18%
$ 1.21 million $ 2,016
Oct 18, 6 PM $ 0.00143
+0.22%
$ 1.2 million $ 2,272
Oct 18, 5 PM $ 0.00143
+0.62%
$ 1.2 million $ 2,277
Oct 18, 4 PM $ 0.00142
-0.37%
$ 1.19 million $ 2,236
Oct 18, 3 PM $ 0.00143
-0.09%
$ 1.2 million $ 2,244
Oct 18, 2 PM $ 0.00143
+0.71%
$ 1.2 million $ 2,522
Oct 18, 1 PM $ 0.00142
-0.27%
$ 1.19 million $ 2,353
Oct 18, 12 PM $ 0.00142
+0.28%
$ 1.19 million $ 2,694
Oct 18, 11 AM $ 0.00141
-0.01%
$ 1.18 million $ 3,298
Oct 18, 10 AM $ 0.00141
-0.11%
$ 1.18 million $ 8,734
Oct 18, 9 AM $ 0.00141
-0.13%
$ 1.18 million $ 13,699
Oct 18, 8 AM $ 0.00141
+0.87%
$ 1.19 million $ 16,388
Oct 18, 7 AM $ 0.0014
-0.77%
$ 1.17 million $ 20,329
Oct 18, 6 AM $ 0.00141
+0.82%
$ 1.18 million $ 20,535
Oct 18, 5 AM $ 0.0014
+1.72%
$ 1.17 million $ 20,550
Oct 18, 4 AM $ 0.00137
-0.65%
$ 1.15 million $ 20,403
Oct 18, 3 AM $ 0.00138
+0.47%
$ 1.16 million $ 21,254
Oct 18, 2 AM $ 0.00138
-1.51%
$ 1.17 million $ 21,928
Oct 18, 1 AM $ 0.0014
+1.22%
$ 1.17 million $ 21,733
Oct 18, 12 AM $ 0.00138
+0.39%
$ 1.16 million $ 21,507
Oct 17, 11 PM $ 0.00138
-0.81%
$ 1.16 million $ 21,746
Oct 17, 10 PM $ 0.00139
-0.49%
$ 1.16 million $ 22,088
Oct 17, 9 PM $ 0.0014
+0.83%
$ 1.17 million $ 22,126
Oct 17, 8 PM $ 0.00138
+0.73%
$ 1.16 million $ 23,897
Oct 17, 7 PM $ 0.00137
-0.24%
$ 1.15 million $ 25,779
Oct 17, 6 PM $ 0.00137
+1.09%
$ 1.14 million $ 26,017
Oct 17, 5 PM $ 0.00136
-0.26%
$ 1.14 million $ 26,073
Oct 17, 4 PM $ 0.00136
+0.70%
$ 1.15 million $ 26,198
Oct 17, 3 PM $ 0.00135
+1.13%
$ 1.13 million $ 26,385
Oct 17, 2 PM $ 0.00134
-0.30%
$ 1.12 million $ 26,263
Oct 17, 1 PM $ 0.00134
+0.05%
$ 1.12 million $ 26,506
Oct 17, 12 PM $ 0.00134
+1.07%
$ 1.12 million $ 26,872
Oct 17, 11 AM $ 0.00132
-5.89%
$ 1.11 million $ 26,095
Oct 17, 10 AM $ 0.00141
-6.28%
$ 1.18 million $ 19,753
Oct 17, 9 AM $ 0.00151
-0.39%
$ 1.26 million $ 17,172
Oct 17, 8 AM $ 0.00152
-6.26%
$ 1.31 million $ 16,503
Oct 17, 7 AM $ 0.00163
-2.67%
$ 1.4 million $ 12,661
Oct 17, 6 AM $ 0.00169
-2.00%
$ 1.42 million $ 10,907
Oct 17, 5 AM $ 0.00172
-0.47%
$ 1.45 million $ 10,905
Oct 17, 4 AM $ 0.00173
+0.84%
$ 1.45 million $ 10,963
Oct 17, 3 AM $ 0.00172
-0.79%
$ 1.44 million $ 10,258
Oct 17, 2 AM $ 0.00173
+1.24%
$ 1.45 million $ 9,378
Oct 17, 1 AM $ 0.00171
-0.78%
$ 1.43 million $ 9,296
Oct 17, 12 AM $ 0.00172
+0.95%
$ 1.45 million $ 9,353