Moon Roll Coin Historical Data

MRC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00173
+1.24%
$ 1.45 million $ 9,378
Oct 17, 1 AM $ 0.00171
-0.78%
$ 1.43 million $ 9,296
Oct 17, 12 AM $ 0.00172
+0.95%
$ 1.45 million $ 9,353
Oct 16, 11 PM $ 0.0017
+0.35%
$ 1.43 million $ 8,993
Oct 16, 10 PM $ 0.00169
-0.59%
$ 1.42 million $ 8,893
Oct 16, 9 PM $ 0.0017
-1.42%
$ 1.43 million $ 9,035
Oct 16, 8 PM $ 0.00173
-2.45%
$ 1.45 million $ 7,061
Oct 16, 7 PM $ 0.00178
-1.33%
$ 1.5 million $ 5,128
Oct 16, 6 PM $ 0.0018
-0.26%
$ 1.52 million $ 4,924
Oct 16, 5 PM $ 0.00181
-0.47%
$ 1.52 million $ 4,830
Oct 16, 4 PM $ 0.00181
+0.38%
$ 1.51 million $ 4,628
Oct 16, 3 PM $ 0.00181
-2.66%
$ 1.53 million $ 4,401
Oct 16, 2 PM $ 0.00186
-0.76%
$ 1.56 million $ 4,612
Oct 16, 1 PM $ 0.00187
+0.70%
$ 1.58 million $ 6,091
Oct 16, 12 PM $ 0.00186
-0.70%
$ 1.56 million $ 6,065
Oct 16, 11 AM $ 0.00187
-0.13%
$ 1.57 million $ 6,075
Oct 16, 10 AM $ 0.00187
-1.51%
$ 1.57 million $ 6,170
Oct 16, 9 AM $ 0.0019
+0.23%
$ 1.59 million $ 4,029
Oct 16, 8 AM $ 0.0019
-0.18%
$ 1.6 million $ 3,688
Oct 16, 7 AM $ 0.0019
-0.85%
$ 1.6 million $ 3,834
Oct 16, 6 AM $ 0.00191
+1.09%
$ 1.6 million $ 4,663
Oct 16, 5 AM $ 0.00189
+0.97%
$ 1.6 million $ 4,770
Oct 16, 4 AM $ 0.00188
-0.63%
$ 1.58 million $ 4,946
Oct 16, 3 AM $ 0.00189
-0.21%
$ 1.59 million $ 6,631
Oct 16, 2 AM $ 0.0019
+0.07%
$ 1.59 million $ 6,883
Oct 16, 1 AM $ 0.0019
-0.73%
$ 1.59 million $ 7,255
Oct 16, 12 AM $ 0.00191
+1.28%
$ 1.59 million $ 7,692
Oct 15, 11 PM $ 0.00188
-0.81%
$ 1.58 million $ 7,633
Oct 15, 10 PM $ 0.00189
+0.22%
$ 1.6 million $ 7,565
Oct 15, 9 PM $ 0.00189
-0.59%
$ 1.6 million $ 7,507
Oct 15, 8 PM $ 0.0019
+0.01%
$ 1.6 million $ 7,524
Oct 15, 7 PM $ 0.0019
-0.98%
$ 1.6 million $ 7,511
Oct 15, 6 PM $ 0.00192
-0.01%
$ 1.61 million $ 8,933
Oct 15, 5 PM $ 0.00192
+0.09%
$ 1.61 million $ 8,952
Oct 15, 4 PM $ 0.00192
+0.25%
$ 1.61 million $ 9,596
Oct 15, 3 PM $ 0.00192
+0.51%
$ 1.61 million $ 10,041
Oct 15, 2 PM $ 0.00191
+2.08%
$ 1.61 million $ 9,582
Oct 15, 1 PM $ 0.00187
-0.94%
$ 1.58 million $ 8,238
Oct 15, 12 PM $ 0.00189
+0.42%
$ 1.58 million $ 8,144
Oct 15, 11 AM $ 0.00189
+0.84%
$ 1.59 million $ 8,188
Oct 15, 10 AM $ 0.00188
-0.84%
$ 1.58 million $ 8,329
Oct 15, 9 AM $ 0.00189
+0.04%
$ 1.59 million $ 8,559
Oct 15, 8 AM $ 0.00189
+0.83%
$ 1.59 million $ 8,596
Oct 15, 7 AM $ 0.00188
-0.55%
$ 1.57 million $ 8,386
Oct 15, 6 AM $ 0.0019
-0.03%
$ 1.61 million $ 7,698
Oct 15, 5 AM $ 0.0019
+0.10%
$ 1.6 million $ 7,862
Oct 15, 4 AM $ 0.00189
-3.21%
$ 1.6 million $ 7,930
Oct 15, 3 AM $ 0.00196
-0.53%
$ 1.64 million $ 6,222
Oct 15, 2 AM $ 0.00196
+1.52%
$ 1.63 million $ 7,765
Oct 15, 1 AM $ 0.00193
+0.86%
$ 1.62 million $ 7,946