Moon Roll Coin Historical Data

MRC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00196
+1.52%
$ 1.63 million $ 7,765
Oct 15, 1 AM $ 0.00193
+0.86%
$ 1.62 million $ 7,946
Oct 15, 12 AM $ 0.00192
+0.13%
$ 1.6 million $ 7,459
Oct 14, 11 PM $ 0.00191
+0.56%
$ 1.61 million $ 7,901
Oct 14, 10 PM $ 0.0019
-0.96%
$ 1.62 million $ 7,783
Oct 14, 9 PM $ 0.00192
+0.15%
$ 1.61 million $ 7,891
Oct 14, 8 PM $ 0.00191
+1.42%
$ 1.6 million $ 7,826
Oct 14, 7 PM $ 0.00188
+0.13%
$ 1.58 million $ 7,694
Oct 14, 6 PM $ 0.00188
-0.08%
$ 1.58 million $ 6,977
Oct 14, 5 PM $ 0.00188
+0.30%
$ 1.58 million $ 7,348
Oct 14, 4 PM $ 0.00188
+1.39%
$ 1.57 million $ 7,922
Oct 14, 3 PM $ 0.00185
+1.29%
$ 1.54 million $ 7,689
Oct 14, 2 PM $ 0.00182
+0.19%
$ 1.54 million $ 7,444
Oct 14, 1 PM $ 0.00182
+0.41%
$ 1.52 million $ 7,797
Oct 14, 12 PM $ 0.00181
-0.55%
$ 1.52 million $ 8,133
Oct 14, 11 AM $ 0.00182
+1.36%
$ 1.53 million $ 8,191
Oct 14, 10 AM $ 0.0018
-0.44%
$ 1.51 million $ 8,098
Oct 14, 9 AM $ 0.0018
-0.32%
$ 1.52 million $ 8,007
Oct 14, 8 AM $ 0.00181
+0.66%
$ 1.52 million $ 8,035
Oct 14, 7 AM $ 0.0018
-0.49%
$ 1.52 million $ 8,003
Oct 14, 6 AM $ 0.00182
-1.36%
$ 1.53 million $ 8,109
Oct 14, 5 AM $ 0.00184
-0.37%
$ 1.55 million $ 7,844
Oct 14, 4 AM $ 0.00186
-1.62%
$ 1.57 million $ 7,862
Oct 14, 3 AM $ 0.00189
-1.77%
$ 1.58 million $ 8,005
Oct 14, 2 AM $ 0.00192
-0.11%
$ 1.62 million $ 6,501
Oct 14, 1 AM $ 0.00192
-0.27%
$ 1.62 million $ 6,313
Oct 14, 12 AM $ 0.00193
+0.91%
$ 1.63 million $ 8,528
Oct 13, 11 PM $ 0.00191
-0.21%
$ 1.61 million $ 10,535
Oct 13, 10 PM $ 0.00192
+1.37%
$ 1.61 million $ 16,492
Oct 13, 9 PM $ 0.00189
+0.23%
$ 1.59 million $ 17,706
Oct 13, 8 PM $ 0.00189
+0.06%
$ 1.58 million $ 18,298
Oct 13, 7 PM $ 0.00188
+0.11%
$ 1.6 million $ 18,404
Oct 13, 6 PM $ 0.00187
+3.10%
$ 1.58 million $ 17,896
Oct 13, 5 PM $ 0.00182
+0.91%
$ 1.52 million $ 16,993
Oct 13, 4 PM $ 0.0018
+0.90%
$ 1.51 million $ 15,577
Oct 13, 3 PM $ 0.00178
+1.22%
$ 1.5 million $ 15,765
Oct 13, 2 PM $ 0.00176
-0.70%
$ 1.49 million $ 16,008
Oct 13, 1 PM $ 0.00176
+0.94%
$ 1.48 million $ 15,568
Oct 13, 12 PM $ 0.00175
+0.40%
$ 1.47 million $ 14,747
Oct 13, 11 AM $ 0.00174
-1.40%
$ 1.46 million $ 14,671
Oct 13, 10 AM $ 0.00177
-0.48%
$ 1.49 million $ 14,887
Oct 13, 9 AM $ 0.00178
-0.66%
$ 1.5 million $ 14,967
Oct 13, 8 AM $ 0.00179
+0.80%
$ 1.5 million $ 15,038
Oct 13, 7 AM $ 0.00177
+0.02%
$ 1.5 million $ 14,932
Oct 13, 6 AM $ 0.00177
+1.17%
$ 1.49 million $ 14,889
Oct 13, 5 AM $ 0.00175
-0.51%
$ 1.47 million $ 14,695
Oct 13, 4 AM $ 0.00176
+0.51%
$ 1.48 million $ 14,690
Oct 13, 3 AM $ 0.00175
-0.78%
$ 1.47 million $ 14,573
Oct 13, 2 AM $ 0.00177
-0.17%
$ 1.48 million $ 14,674
Oct 13, 1 AM $ 0.00177
-1.54%
$ 1.48 million $ 13,714