Moon Roll Coin Historical Data

MRC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00177
-1.54%
$ 1.48 million $ 13,714
Oct 13, 12 AM $ 0.0018
+0.71%
$ 1.51 million $ 11,845
Oct 12, 11 PM $ 0.00197
-1.92%
$ 1.66 million $ 8,257
Oct 12, 10 PM $ 0.00199
+1.88%
$ 1.63 million $ 3,903
Oct 12, 9 PM $ 0.00197
+0.96%
$ 1.66 million $ 2,653
Oct 12, 8 PM $ 0.00194
+0.34%
$ 1.62 million $ 2,400
Oct 12, 7 PM $ 0.00193
+0.86%
$ 1.62 million $ 2,455
Oct 12, 6 PM $ 0.00191
-0.45%
$ 1.62 million $ 2,746
Oct 12, 5 PM $ 0.00192
+0.29%
$ 1.61 million $ 2,759
Oct 12, 4 PM $ 0.0019
+1.11%
$ 1.6 million $ 2,785
Oct 12, 3 PM $ 0.00188
+2.03%
$ 1.57 million $ 2,380
Oct 12, 2 PM $ 0.00182
+0.75%
$ 1.52 million $ 2,046
Oct 12, 1 PM $ 0.0018
+0.12%
$ 1.52 million $ 2,008
Oct 12, 12 PM $ 0.0018
-0.69%
$ 1.53 million $ 2,505
Oct 12, 11 AM $ 0.00182
+0.34%
$ 1.52 million $ 2,530
Oct 12, 10 AM $ 0.00181
-0.03%
$ 1.52 million $ 2,507
Oct 12, 9 AM $ 0.00181
-0.23%
$ 1.52 million $ 2,642
Oct 12, 8 AM $ 0.00181
-0.21%
$ 1.52 million $ 2,887
Oct 12, 7 AM $ 0.00182
+0.14%
$ 1.53 million $ 3,308
Oct 12, 6 AM $ 0.00181
+0.27%
$ 1.52 million $ 3,287
Oct 12, 5 AM $ 0.00181
+0.61%
$ 1.52 million $ 4,222
Oct 12, 4 AM $ 0.0018
+0.04%
$ 1.52 million $ 4,418
Oct 12, 3 AM $ 0.00179
+1.14%
$ 1.51 million $ 4,356
Oct 12, 2 AM $ 0.00177
-0.13%
$ 1.49 million $ 4,342
Oct 12, 1 AM $ 0.00178
+0.06%
$ 1.49 million $ 4,506
Oct 12, 12 AM $ 0.00178
-1.23%
$ 1.5 million $ 4,586
Oct 11, 11 PM $ 0.0018
+0.43%
$ 1.51 million $ 7,774
Oct 11, 10 PM $ 0.00178
+0.15%
$ 1.49 million $ 8,108
Oct 11, 9 PM $ 0.00177
+0.38%
$ 1.49 million $ 9,310
Oct 11, 8 PM $ 0.00177
-0.71%
$ 1.49 million $ 14,680
Oct 11, 7 PM $ 0.00179
-2.97%
$ 1.5 million $ 14,645
Oct 11, 6 PM $ 0.00184
-0.18%
$ 1.55 million $ 15,119
Oct 11, 5 PM $ 0.00184
+1.05%
$ 1.55 million $ 15,666
Oct 11, 4 PM $ 0.00183
-0.65%
$ 1.53 million $ 15,628
Oct 11, 3 PM $ 0.00184
+0.49%
$ 1.54 million $ 15,674
Oct 11, 2 PM $ 0.00183
-0.45%
$ 1.54 million $ 16,039
Oct 11, 1 PM $ 0.00184
-0.97%
$ 1.54 million $ 16,030
Oct 11, 12 PM $ 0.00186
-0.27%
$ 1.57 million $ 15,840
Oct 11, 11 AM $ 0.00187
-0.03%
$ 1.57 million $ 16,146
Oct 11, 10 AM $ 0.00187
+0.63%
$ 1.58 million $ 15,956
Oct 11, 9 AM $ 0.00187
+0.47%
$ 1.58 million $ 15,900
Oct 11, 8 AM $ 0.00187
-0.28%
$ 1.56 million $ 15,630
Oct 11, 7 AM $ 0.00187
-0.31%
$ 1.57 million $ 15,318
Oct 11, 6 AM $ 0.00187
+2.06%
$ 1.58 million $ 15,363
Oct 11, 5 AM $ 0.00184
-1.30%
$ 1.54 million $ 14,283
Oct 11, 4 AM $ 0.00186
+0.69%
$ 1.56 million $ 14,150
Oct 11, 3 AM $ 0.00186
-0.98%
$ 1.56 million $ 14,179
Oct 11, 2 AM $ 0.00187
+0.99%
$ 1.57 million $ 15,947
Oct 11, 1 AM $ 0.00186
-0.78%
$ 1.56 million $ 15,532
Oct 11, 12 AM $ 0.00187
+3.85%
$ 1.57 million $ 15,443