Moon Roll Coin Historical Data

MRC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00186
-0.78%
$ 1.56 million $ 15,532
Oct 11, 12 AM $ 0.00187
+3.85%
$ 1.57 million $ 15,443
Oct 10, 11 PM $ 0.00181
+0.88%
$ 1.54 million $ 12,474
Oct 10, 10 PM $ 0.00177
-0.75%
$ 1.5 million $ 12,031
Oct 10, 9 PM $ 0.00174
-2.32%
$ 1.45 million $ 11,027
Oct 10, 8 PM $ 0.00179
-1.93%
$ 1.52 million $ 5,459
Oct 10, 7 PM $ 0.00183
+0.51%
$ 1.54 million $ 5,218
Oct 10, 6 PM $ 0.00182
+0.22%
$ 1.54 million $ 4,859
Oct 10, 5 PM $ 0.00182
-0.68%
$ 1.53 million $ 4,488
Oct 10, 4 PM $ 0.00183
+0.03%
$ 1.54 million $ 4,509
Oct 10, 3 PM $ 0.00184
-3.24%
$ 1.55 million $ 5,305
Oct 10, 2 PM $ 0.0019
+0.00%
$ 1.59 million $ 4,736
Oct 10, 1 PM $ 0.0019
-0.77%
$ 1.6 million $ 4,850
Oct 10, 12 PM $ 0.00191
+1.65%
$ 1.6 million $ 4,433
Oct 10, 11 AM $ 0.00187
-0.53%
$ 1.57 million $ 4,411
Oct 10, 10 AM $ 0.00188
+1.23%
$ 1.58 million $ 5,025
Oct 10, 9 AM $ 0.00186
+0.17%
$ 1.56 million $ 4,982
Oct 10, 8 AM $ 0.00186
-0.79%
$ 1.56 million $ 4,968
Oct 10, 7 AM $ 0.00187
-0.43%
$ 1.57 million $ 5,122
Oct 10, 6 AM $ 0.00188
-0.52%
$ 1.59 million $ 5,124
Oct 10, 5 AM $ 0.00189
+0.21%
$ 1.59 million $ 5,173
Oct 10, 4 AM $ 0.00189
-0.02%
$ 1.59 million $ 5,595
Oct 10, 3 AM $ 0.0019
-0.61%
$ 1.6 million $ 6,503
Oct 10, 2 AM $ 0.00191
+0.41%
$ 1.6 million $ 6,927
Oct 10, 1 AM $ 0.0019
+0.95%
$ 1.6 million $ 8,356
Oct 10, 12 AM $ 0.00188
+0.26%
$ 1.58 million $ 9,265
Oct 9, 11 PM $ 0.00188
-0.26%
$ 1.58 million $ 11,903
Oct 9, 10 PM $ 0.00188
+0.63%
$ 1.58 million $ 16,701
Oct 9, 9 PM $ 0.00187
+0.55%
$ 1.57 million $ 17,220
Oct 9, 8 PM $ 0.00186
-1.04%
$ 1.56 million $ 17,169
Oct 9, 7 PM $ 0.00188
+1.89%
$ 1.58 million $ 22,228
Oct 9, 6 PM $ 0.00185
-1.28%
$ 1.57 million $ 22,322
Oct 9, 5 PM $ 0.00187
+0.82%
$ 1.57 million $ 22,147
Oct 9, 4 PM $ 0.00185
-2.39%
$ 1.56 million $ 23,704
Oct 9, 3 PM $ 0.0019
-0.42%
$ 1.59 million $ 22,962
Oct 9, 2 PM $ 0.00192
-1.00%
$ 1.61 million $ 23,054
Oct 9, 1 PM $ 0.00194
-0.56%
$ 1.63 million $ 23,200
Oct 9, 12 PM $ 0.00195
+1.13%
$ 1.63 million $ 25,142
Oct 9, 11 AM $ 0.00192
+1.13%
$ 1.62 million $ 28,487
Oct 9, 10 AM $ 0.0019
+0.21%
$ 1.6 million $ 28,696
Oct 9, 9 AM $ 0.0019
+0.73%
$ 1.59 million $ 29,167
Oct 9, 8 AM $ 0.00189
-1.76%
$ 1.59 million $ 29,350
Oct 9, 7 AM $ 0.00192
-0.73%
$ 1.61 million $ 29,529
Oct 9, 6 AM $ 0.00193
+0.19%
$ 1.63 million $ 34,918
Oct 9, 5 AM $ 0.00193
+0.49%
$ 1.62 million $ 34,957
Oct 9, 4 AM $ 0.00192
+1.18%
$ 1.61 million $ 35,243
Oct 9, 3 AM $ 0.0019
-0.03%
$ 1.59 million $ 35,640
Oct 9, 2 AM $ 0.00189
+2.69%
$ 1.58 million $ 33,179
Oct 9, 1 AM $ 0.00184
+1.70%
$ 1.54 million $ 33,470
Oct 9, 12 AM $ 0.00181
+1.18%
$ 1.52 million $ 36,063