Moon Roll Coin Historical Data

MRC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00184
+1.70%
$ 1.54 million $ 33,470
Oct 9, 12 AM $ 0.00181
+1.18%
$ 1.52 million $ 36,063
Oct 8, 11 PM $ 0.00179
-8.23%
$ 1.5 million $ 35,024
Oct 8, 10 PM $ 0.00194
+0.04%
$ 1.63 million $ 29,732
Oct 8, 9 PM $ 0.00194
-1.19%
$ 1.63 million $ 29,132
Oct 8, 8 PM $ 0.00198
-3.63%
$ 1.67 million $ 28,879
Oct 8, 7 PM $ 0.00205
+0.25%
$ 1.72 million $ 23,689
Oct 8, 6 PM $ 0.00204
+0.40%
$ 1.71 million $ 23,357
Oct 8, 5 PM $ 0.00203
+1.67%
$ 1.71 million $ 23,161
Oct 8, 4 PM $ 0.00201
-2.45%
$ 1.69 million $ 21,563
Oct 8, 3 PM $ 0.00206
+1.34%
$ 1.73 million $ 24,360
Oct 8, 2 PM $ 0.00202
+0.07%
$ 1.7 million $ 25,607
Oct 8, 1 PM $ 0.00203
-2.54%
$ 1.7 million $ 25,557
Oct 8, 12 PM $ 0.00206
+5.59%
$ 1.73 million $ 23,997
Oct 8, 11 AM $ 0.00195
+0.77%
$ 1.64 million $ 20,047
Oct 8, 10 AM $ 0.00194
-0.04%
$ 1.63 million $ 19,641
Oct 8, 9 AM $ 0.00193
-0.15%
$ 1.63 million $ 19,064
Oct 8, 8 AM $ 0.00194
+0.78%
$ 1.63 million $ 18,725
Oct 8, 7 AM $ 0.00192
-5.32%
$ 1.61 million $ 18,581
Oct 8, 6 AM $ 0.00203
-0.36%
$ 1.7 million $ 14,315
Oct 8, 5 AM $ 0.00203
-0.07%
$ 1.71 million $ 14,268
Oct 8, 4 AM $ 0.00203
+1.46%
$ 1.7 million $ 13,681
Oct 8, 3 AM $ 0.002
-0.82%
$ 1.68 million $ 13,118
Oct 8, 2 AM $ 0.00202
+3.18%
$ 1.7 million $ 15,404
Oct 8, 1 AM $ 0.00195
-1.48%
$ 1.64 million $ 13,624
Oct 8, 12 AM $ 0.00198
+1.25%
$ 1.66 million $ 10,275
Oct 7, 11 PM $ 0.00196
-0.58%
$ 1.65 million $ 9,194
Oct 7, 10 PM $ 0.00197
+0.93%
$ 1.65 million $ 9,259
Oct 7, 9 PM $ 0.00195
-1.86%
$ 1.64 million $ 9,290
Oct 7, 8 PM $ 0.00199
+0.74%
$ 1.67 million $ 9,334
Oct 7, 7 PM $ 0.00197
+0.00%
$ 1.66 million $ 9,233
Oct 7, 6 PM $ 0.00197
-0.52%
$ 1.66 million $ 9,299
Oct 7, 5 PM $ 0.00198
-0.35%
$ 1.67 million $ 9,591
Oct 7, 4 PM $ 0.00198
+0.48%
$ 1.66 million $ 9,309
Oct 7, 3 PM $ 0.00198
-4.92%
$ 1.67 million $ 9,213
Oct 7, 2 PM $ 0.00209
-0.59%
$ 1.75 million $ 5,447
Oct 7, 1 PM $ 0.00211
-0.88%
$ 1.77 million $ 6,147
Oct 7, 12 PM $ 0.00213
-0.40%
$ 1.79 million $ 6,738
Oct 7, 11 AM $ 0.00214
+1.57%
$ 1.79 million $ 7,643
Oct 7, 10 AM $ 0.0021
-1.04%
$ 1.77 million $ 9,202
Oct 7, 9 AM $ 0.00213
+0.09%
$ 1.79 million $ 9,964
Oct 7, 8 AM $ 0.00212
-0.54%
$ 1.78 million $ 10,416
Oct 7, 7 AM $ 0.00213
+0.66%
$ 1.79 million $ 14,927
Oct 7, 6 AM $ 0.00212
-0.67%
$ 1.79 million $ 19,901
Oct 7, 5 AM $ 0.00214
-0.28%
$ 1.8 million $ 19,461
Oct 7, 4 AM $ 0.00215
+0.78%
$ 1.8 million $ 25,138
Oct 7, 3 AM $ 0.00213
-0.83%
$ 1.79 million $ 29,111
Oct 7, 2 AM $ 0.00214
+0.01%
$ 1.8 million $ 28,140
Oct 7, 1 AM $ 0.00214
+0.13%
$ 1.8 million $ 27,660
Oct 7, 12 AM $ 0.00214
-0.17%
$ 1.8 million $ 27,757