Moon Roll Coin Historical Data

MRC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00214
-0.17%
$ 1.8 million $ 27,757
Oct 6, 11 PM $ 0.00214
-0.59%
$ 1.8 million $ 27,777
Oct 6, 10 PM $ 0.00216
+0.13%
$ 1.81 million $ 28,565
Oct 6, 9 PM $ 0.00215
+0.25%
$ 1.81 million $ 28,677
Oct 6, 8 PM $ 0.00216
-0.52%
$ 1.81 million $ 28,742
Oct 6, 7 PM $ 0.00217
-0.10%
$ 1.82 million $ 29,385
Oct 6, 6 PM $ 0.00217
+0.10%
$ 1.82 million $ 29,563
Oct 6, 5 PM $ 0.00217
+0.43%
$ 1.82 million $ 29,507
Oct 6, 4 PM $ 0.00216
+0.88%
$ 1.81 million $ 29,161
Oct 6, 3 PM $ 0.00214
+0.86%
$ 1.79 million $ 29,317
Oct 6, 2 PM $ 0.00212
-0.75%
$ 1.78 million $ 28,929
Oct 6, 1 PM $ 0.00214
-2.04%
$ 1.8 million $ 28,174
Oct 6, 12 PM $ 0.00219
+0.61%
$ 1.84 million $ 27,975
Oct 6, 11 AM $ 0.00218
+0.00%
$ 1.83 million $ 32,003
Oct 6, 10 AM $ 0.00218
-0.44%
$ 1.82 million $ 31,152
Oct 6, 9 AM $ 0.00219
-0.57%
$ 1.84 million $ 30,275
Oct 6, 8 AM $ 0.00221
+0.55%
$ 1.85 million $ 29,353
Oct 6, 7 AM $ 0.00219
+4.19%
$ 1.84 million $ 24,209
Oct 6, 6 AM $ 0.0021
+1.52%
$ 1.76 million $ 20,820
Oct 6, 5 AM $ 0.00206
+4.12%
$ 1.73 million $ 19,450
Oct 6, 4 AM $ 0.00197
+2.04%
$ 1.66 million $ 17,209
Oct 6, 3 AM $ 0.00195
-1.72%
$ 1.64 million $ 14,246
Oct 6, 2 AM $ 0.00198
-0.37%
$ 1.66 million $ 10,418
Oct 6, 1 AM $ 0.00199
+2.76%
$ 1.66 million $ 13,684
Oct 6, 12 AM $ 0.00193
-0.84%
$ 1.64 million $ 12,892
Oct 5, 11 PM $ 0.00195
+0.13%
$ 1.64 million $ 12,992
Oct 5, 10 PM $ 0.00194
+0.64%
$ 1.63 million $ 12,880
Oct 5, 9 PM $ 0.00192
+0.35%
$ 1.62 million $ 12,326
Oct 5, 8 PM $ 0.00192
+0.97%
$ 1.61 million $ 12,202
Oct 5, 7 PM $ 0.0019
-0.77%
$ 1.6 million $ 11,694
Oct 5, 6 PM $ 0.00191
-0.14%
$ 1.61 million $ 11,640
Oct 5, 5 PM $ 0.00192
-0.20%
$ 1.61 million $ 11,963
Oct 5, 4 PM $ 0.00192
+0.35%
$ 1.61 million $ 11,984
Oct 5, 3 PM $ 0.00191
+0.49%
$ 1.6 million $ 12,402
Oct 5, 2 PM $ 0.00191
-0.55%
$ 1.61 million $ 13,875
Oct 5, 1 PM $ 0.00192
+0.00%
$ 1.62 million $ 13,929
Oct 5, 12 PM $ 0.00193
-5.13%
$ 1.61 million $ 12,896
Oct 5, 11 AM $ 0.00203
+0.30%
$ 1.7 million $ 8,777
Oct 5, 10 AM $ 0.00202
-1.01%
$ 1.7 million $ 8,707
Oct 5, 9 AM $ 0.00205
-0.44%
$ 1.71 million $ 8,774
Oct 5, 8 AM $ 0.00205
-0.32%
$ 1.73 million $ 8,900
Oct 5, 7 AM $ 0.00206
-0.30%
$ 1.73 million $ 8,929
Oct 5, 6 AM $ 0.00207
+0.24%
$ 1.74 million $ 8,505
Oct 5, 5 AM $ 0.00206
-0.79%
$ 1.74 million $ 8,361
Oct 5, 4 AM $ 0.00207
+3.10%
$ 1.73 million $ 8,462
Oct 5, 3 AM $ 0.00201
-0.70%
$ 1.69 million $ 7,636
Oct 5, 2 AM $ 0.00203
-0.62%
$ 1.7 million $ 7,221
Oct 5, 1 AM $ 0.00204
+0.54%
$ 1.71 million $ 4,743
Oct 5, 12 AM $ 0.00202
+0.98%
$ 1.7 million $ 4,390
Oct 4, 11 PM $ 0.00201
-0.22%
$ 1.69 million $ 4,446