Moon Roll Coin Historical Data

MRC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00201
-0.22%
$ 1.69 million $ 4,446
Oct 4, 10 PM $ 0.00202
-0.86%
$ 1.71 million $ 4,949
Oct 4, 9 PM $ 0.00204
+0.02%
$ 1.71 million $ 7,955
Oct 4, 8 PM $ 0.00203
+0.31%
$ 1.71 million $ 8,910
Oct 4, 7 PM $ 0.00203
+0.20%
$ 1.7 million $ 9,383
Oct 4, 6 PM $ 0.00202
+0.67%
$ 1.7 million $ 10,161
Oct 4, 5 PM $ 0.00201
+0.43%
$ 1.69 million $ 9,843
Oct 4, 4 PM $ 0.002
-1.24%
$ 1.68 million $ 9,809
Oct 4, 3 PM $ 0.00203
-2.91%
$ 1.71 million $ 9,414
Oct 4, 2 PM $ 0.00209
-0.43%
$ 1.76 million $ 8,330
Oct 4, 1 PM $ 0.0021
+0.33%
$ 1.77 million $ 8,687
Oct 4, 12 PM $ 0.0021
-0.27%
$ 1.76 million $ 8,755
Oct 4, 11 AM $ 0.0021
+1.30%
$ 1.77 million $ 8,708
Oct 4, 10 AM $ 0.00208
+0.17%
$ 1.74 million $ 8,745
Oct 4, 9 AM $ 0.00207
+0.05%
$ 1.74 million $ 8,715
Oct 4, 8 AM $ 0.00207
-0.09%
$ 1.74 million $ 8,751
Oct 4, 7 AM $ 0.00207
-0.46%
$ 1.75 million $ 8,760
Oct 4, 6 AM $ 0.00208
-0.15%
$ 1.75 million $ 9,054
Oct 4, 5 AM $ 0.00209
-1.44%
$ 1.75 million $ 8,935
Oct 4, 4 AM $ 0.00212
+0.20%
$ 1.78 million $ 8,569
Oct 4, 3 AM $ 0.00211
+0.73%
$ 1.78 million $ 8,568
Oct 4, 2 AM $ 0.0021
-1.36%
$ 1.76 million $ 10,022
Oct 4, 1 AM $ 0.00213
-0.39%
$ 1.79 million $ 9,731
Oct 4, 12 AM $ 0.00214
-0.59%
$ 1.78 million $ 9,536
Oct 3, 11 PM $ 0.00215
+1.31%
$ 1.81 million $ 9,643
Oct 3, 10 PM $ 0.00212
+4.48%
$ 1.78 million $ 9,398
Oct 3, 9 PM $ 0.00202
+0.26%
$ 1.7 million $ 6,028
Oct 3, 8 PM $ 0.00202
+0.01%
$ 1.7 million $ 5,103
Oct 3, 7 PM $ 0.00202
+1.46%
$ 1.7 million $ 4,631
Oct 3, 6 PM $ 0.00198
+1.03%
$ 1.67 million $ 4,292
Oct 3, 5 PM $ 0.00196
-0.80%
$ 1.66 million $ 9,580
Oct 3, 4 PM $ 0.00198
+0.26%
$ 1.67 million $ 10,665
Oct 3, 3 PM $ 0.00197
+1.39%
$ 1.65 million $ 13,531
Oct 3, 2 PM $ 0.00194
+0.55%
$ 1.64 million $ 14,709
Oct 3, 1 PM $ 0.00193
-0.33%
$ 1.64 million $ 14,391
Oct 3, 12 PM $ 0.00194
-1.54%
$ 1.65 million $ 15,311
Oct 3, 11 AM $ 0.00197
-0.17%
$ 1.65 million $ 16,191
Oct 3, 10 AM $ 0.00197
+0.12%
$ 1.65 million $ 16,548
Oct 3, 9 AM $ 0.00197
+0.38%
$ 1.65 million $ 16,968
Oct 3, 8 AM $ 0.00196
+0.53%
$ 1.64 million $ 17,137
Oct 3, 7 AM $ 0.00195
+0.12%
$ 1.64 million $ 17,279
Oct 3, 6 AM $ 0.00195
-0.63%
$ 1.65 million $ 17,614
Oct 3, 5 AM $ 0.00196
-0.29%
$ 1.65 million $ 21,149
Oct 3, 4 AM $ 0.00197
-0.27%
$ 1.65 million $ 21,768
Oct 3, 3 AM $ 0.00197
-0.81%
$ 1.66 million $ 21,817
Oct 3, 2 AM $ 0.00199
+0.61%
$ 1.67 million $ 20,294
Oct 3, 1 AM $ 0.00198
+0.66%
$ 1.66 million $ 22,247
Oct 3, 12 AM $ 0.00196
-1.21%
$ 1.65 million $ 24,262
Oct 2, 11 PM $ 0.00199
-0.50%
$ 1.67 million $ 24,677
Oct 2, 10 PM $ 0.002
+0.00%
$ 1.68 million $ 24,466