Moon Roll Coin Historical Data

MRC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00199
-0.50%
$ 1.67 million $ 24,677
Oct 2, 10 PM $ 0.002
+0.00%
$ 1.68 million $ 24,466
Oct 2, 9 PM $ 0.002
+0.64%
$ 1.68 million $ 24,445
Oct 2, 8 PM $ 0.00198
+0.79%
$ 1.67 million $ 24,318
Oct 2, 7 PM $ 0.00197
-0.05%
$ 1.65 million $ 24,389
Oct 2, 6 PM $ 0.00198
-3.69%
$ 1.66 million $ 24,350
Oct 2, 5 PM $ 0.00205
+0.92%
$ 1.72 million $ 20,176
Oct 2, 4 PM $ 0.00204
+2.50%
$ 1.73 million $ 19,376
Oct 2, 3 PM $ 0.00199
+0.44%
$ 1.67 million $ 15,737
Oct 2, 2 PM $ 0.00199
-1.21%
$ 1.68 million $ 14,197
Oct 2, 1 PM $ 0.00202
+0.20%
$ 1.69 million $ 13,952
Oct 2, 12 PM $ 0.00201
+0.48%
$ 1.69 million $ 13,042
Oct 2, 11 AM $ 0.002
-1.35%
$ 1.68 million $ 12,464
Oct 2, 10 AM $ 0.00204
+0.92%
$ 1.71 million $ 12,454
Oct 2, 9 AM $ 0.00202
-1.45%
$ 1.72 million $ 15,165
Oct 2, 8 AM $ 0.00204
+0.93%
$ 1.72 million $ 14,878
Oct 2, 7 AM $ 0.00203
-0.37%
$ 1.71 million $ 14,880
Oct 2, 6 AM $ 0.00203
+2.52%
$ 1.7 million $ 14,464
Oct 2, 5 AM $ 0.00197
+3.52%
$ 1.65 million $ 12,614
Oct 2, 4 AM $ 0.0019
+0.14%
$ 1.6 million $ 10,554
Oct 2, 3 AM $ 0.0019
+0.28%
$ 1.6 million $ 10,637
Oct 2, 2 AM $ 0.0019
+2.03%
$ 1.59 million $ 10,633
Oct 2, 1 AM $ 0.00185
+4.02%
$ 1.55 million $ 8,838
Oct 2, 12 AM $ 0.00178
-1.32%
$ 1.5 million $ 7,243
Oct 1, 11 PM $ 0.0018
+0.87%
$ 1.51 million $ 8,066
Oct 1, 10 PM $ 0.00179
+0.35%
$ 1.5 million $ 8,466
Oct 1, 9 PM $ 0.00178
-0.18%
$ 1.5 million $ 9,291
Oct 1, 8 PM $ 0.00178
-0.26%
$ 1.5 million $ 9,702
Oct 1, 7 PM $ 0.00179
+0.30%
$ 1.5 million $ 10,402
Oct 1, 6 PM $ 0.00178
-0.94%
$ 1.49 million $ 10,876
Oct 1, 5 PM $ 0.0018
+0.67%
$ 1.51 million $ 10,245
Oct 1, 4 PM $ 0.00178
-0.37%
$ 1.5 million $ 11,880
Oct 1, 3 PM $ 0.00178
+0.00%
$ 1.5 million $ 12,383
Oct 1, 2 PM $ 0.00178
+0.38%
$ 1.5 million $ 13,024
Oct 1, 1 PM $ 0.00178
+0.07%
$ 1.49 million $ 14,072
Oct 1, 12 PM $ 0.00177
-0.53%
$ 1.49 million $ 14,480
Oct 1, 11 AM $ 0.00178
+0.89%
$ 1.49 million $ 14,948
Oct 1, 10 AM $ 0.00176
-0.04%
$ 1.48 million $ 15,247
Oct 1, 9 AM $ 0.00177
-2.21%
$ 1.52 million $ 13,109
Oct 1, 8 AM $ 0.00181
+3.95%
$ 1.51 million $ 14,581
Oct 1, 7 AM $ 0.00174
-0.58%
$ 1.46 million $ 14,075
Oct 1, 6 AM $ 0.00175
-0.24%
$ 1.48 million $ 13,923
Oct 1, 5 AM $ 0.00176
+0.25%
$ 1.48 million $ 14,009
Oct 1, 4 AM $ 0.00175
+0.61%
$ 1.47 million $ 13,974
Oct 1, 3 AM $ 0.00174
-0.88%
$ 1.47 million $ 16,105
Oct 1, 2 AM $ 0.00176
-0.38%
$ 1.48 million $ 22,572
Oct 1, 1 AM $ 0.00176
+1.77%
$ 1.48 million $ 23,673
Oct 1, 12 AM $ 0.00173
-1.22%
$ 1.47 million $ 23,336
Download