Crude Cat Historical Data

CRUDECAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 629,943
Today, at 1 AM $ 0.00552
+0.42%
$ 5.52 million $ 633,163
Today, at 12 AM $ 0.0055
-0.34%
$ 5.5 million $ 599,585
Yesterday, at 11 PM $ 0.00551
+1.40%
$ 5.51 million $ 573,384
Yesterday, at 10 PM $ 0.00542
-1.12%
$ 5.42 million $ 563,211
Yesterday, at 9 PM $ 0.00552
+0.87%
$ 5.52 million $ 631,159
Yesterday, at 8 PM $ 0.00549
+0.92%
$ 5.49 million $ 660,783
Yesterday, at 7 PM $ 0.00545
-0.13%
$ 5.45 million $ 661,858
Yesterday, at 6 PM $ 0.00553
-3.34%
$ 5.53 million $ 656,064
Yesterday, at 5 PM $ 0.00564
+2.44%
$ 5.64 million $ 696,013
Yesterday, at 4 PM $ 0.00546
+0.70%
$ 5.46 million $ 697,394
Yesterday, at 3 PM $ 0.00545
+2.37%
$ 5.45 million $ 701,992
Yesterday, at 2 PM $ 0.00536
-6.64%
$ 5.36 million $ 695,354
Yesterday, at 1 PM $ 0.00571
-7.33%
$ 5.71 million $ 760,609
Yesterday, at 12 PM $ 0.00616
-1.08%
$ 6.16 million $ 831,099
Yesterday, at 11 AM $ 0.0062
+4.97%
$ 6.2 million $ 886,726
Yesterday, at 10 AM $ 0.00594
+0.04%
$ 5.94 million $ 906,459
Yesterday, at 9 AM $ 0.006
+0.68%
$ 6 million $ 924,806
Yesterday, at 8 AM $ 0.00597
+0.99%
$ 5.97 million $ 941,444
Yesterday, at 7 AM $ 0.00593
+7.74%
$ 5.93 million $ 957,963
Yesterday, at 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 907,875
Yesterday, at 5 AM $ 0.00551
+0.49%
$ 5.51 million $ 909,129
Yesterday, at 4 AM $ 0.00548
-0.53%
$ 5.48 million $ 909,597
Yesterday, at 3 AM $ 0.00546
+0.77%
$ 5.46 million $ 909,740
Yesterday, at 2 AM $ 0.00539
+0.99%
$ 5.39 million $ 906,609
Yesterday, at 1 AM $ 0.00532
-2.36%
$ 5.32 million $ 889,588
Yesterday, at 12 AM $ 0.00542
+5.89%
$ 5.42 million $ 918,336
Aug 11, 11 PM $ 0.00502
-4.56%
$ 5.02 million $ 861,393
Aug 11, 10 PM $ 0.00527
-5.14%
$ 5.27 million $ 940,696
Aug 11, 9 PM $ 0.00555
-2.06%
$ 5.55 million $ 1.08 million
Aug 11, 8 PM $ 0.00565
-1.85%
$ 5.65 million $ 1.14 million
Aug 11, 7 PM $ 0.00577
+12.80%
$ 5.77 million $ 1.21 million
Aug 11, 6 PM $ 0.0051
+1.45%
$ 5.1 million $ 1.13 million
Aug 11, 5 PM $ 0.005
-8.74%
$ 5 million $ 1.06 million
Aug 11, 4 PM $ 0.00545
+1.08%
$ 5.45 million $ 1.14 million
Aug 11, 3 PM $ 0.00534
-12.35%
$ 5.34 million $ 1.14 million
Aug 11, 2 PM $ 0.00611
+0.37%
$ 6.11 million $ 1.35 million
Aug 11, 1 PM $ 0.00609
-17.24%
$ 6.09 million $ 1.4 million
Aug 11, 12 PM $ 0.00736
+2.57%
$ 7.36 million $ 1.65 million
Aug 11, 11 AM $ 0.00712
+9.58%
$ 7.12 million $ 1.58 million
Aug 11, 10 AM $ 0.00654
+6.95%
$ 6.54 million $ 1.44 million
Aug 11, 9 AM $ 0.00612
-1.28%
$ 6.12 million $ 1.4 million
Aug 11, 8 AM $ 0.00622
+0.95%
$ 6.22 million $ 1.45 million
Aug 11, 7 AM $ 0.00618
-9.55%
$ 6.18 million $ 1.47 million
Aug 11, 6 AM $ 0.00684
+2.67%
$ 6.84 million $ 1.61 million
Aug 11, 5 AM $ 0.00662
-1.51%
$ 6.62 million $ 1.63 million
Aug 11, 4 AM $ 0.00666
-11.37%
$ 6.66 million $ 1.69 million
Aug 11, 3 AM $ 0.00726
-5.03%
$ 7.26 million $ 1.85 million
Aug 11, 2 AM $ 0.00765
-0.75%
$ 7.65 million $ 2.01 million
Aug 11, 1 AM $ 0.00774
+1.23%
$ 7.74 million $ 2.06 million
Download