Crude Cat Historical Data

CRUDECAT Page 11
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00537
-1.59%
$ 5.37 million $ 691,453
4:13 PM $ 0.00542
-1.09%
$ 5.37 million $ 697,205
4:06 PM $ 0.00542
+0.00%
$ 5.42 million $ 705,447
3:53 PM $ 0.00545
+0.00%
$ 5.45 million $ 701,992
3:41 PM $ 0.00543
+0.00%
$ 5.43 million $ 703,848
3:38 PM $ 0.00544
+0.00%
$ 5.44 million $ 701,735
3:37 PM $ 0.00542
+0.00%
$ 5.44 million $ 707,663
3:35 PM $ 0.00547
+0.00%
$ 5.44 million $ 705,242
3:26 PM $ 0.00545
+0.00%
$ 5.45 million $ 706,510
3:24 PM $ 0.00546
+0.00%
$ 5.46 million $ 699,456
3:18 PM $ 0.0054
+0.00%
$ 5.4 million $ 706,396
3:17 PM $ 0.00542
+0.00%
$ 5.4 million $ 691,403
3:16 PM $ 0.00531
+0.00%
$ 5.4 million $ 701,616
3:14 PM $ 0.00539
+0.00%
$ 5.39 million $ 672,155
3:07 PM $ 0.00517
-3.15%
$ 5.17 million $ 695,645
3:06 PM $ 0.00534
+0.00%
$ 5.17 million $ 697,867
3:01 PM $ 0.00533
+0.00%
$ 5.33 million $ 697,797
2:56 PM $ 0.00536
+0.00%
$ 5.36 million $ 695,354
2:53 PM $ 0.00532
-1.35%
$ 5.32 million $ 706,178
2:50 PM $ 0.00539
+0.00%
$ 5.32 million $ 714,786
2:43 PM $ 0.00544
-0.14%
$ 5.44 million $ 721,091
2:33 PM $ 0.00546
+0.00%
$ 5.46 million $ 727,567
2:31 PM $ 0.00543
+0.00%
$ 5.46 million $ 726,612
2:30 PM $ 0.00541
+0.00%
$ 5.46 million $ 727,750
2:26 PM $ 0.00542
+0.72%
$ 5.42 million $ 724,252
2:25 PM $ 0.00537
-0.50%
$ 5.42 million $ 723,584
2:24 PM $ 0.00539
+0.43%
$ 5.39 million $ 724,929
2:23 PM $ 0.00537
-0.64%
$ 5.39 million $ 721,978
2:22 PM $ 0.0054
-0.86%
$ 5.39 million $ 728,528
2:21 PM $ 0.00541
-0.91%
$ 5.39 million $ 732,680
2:20 PM $ 0.00546
+0.82%
$ 5.39 million $ 731,387
2:19 PM $ 0.00545
-0.27%
$ 5.45 million $ 728,796
2:18 PM $ 0.00549
-0.01%
$ 5.45 million $ 737,789
2:17 PM $ 0.00545
-0.72%
$ 5.45 million $ 731,813
2:16 PM $ 0.00545
-0.31%
$ 5.45 million $ 729,354
2:15 PM $ 0.00546
-2.31%
$ 5.45 million $ 749,639
2:14 PM $ 0.0056
-0.98%
$ 5.6 million $ 745,927
2:13 PM $ 0.00565
-1.09%
$ 5.6 million $ 756,033
2:12 PM $ 0.00572
+0.56%
$ 5.6 million $ 761,689
2:11 PM $ 0.00571
-0.50%
$ 5.6 million $ 757,540
2:10 PM $ 0.00566
+0.27%
$ 5.6 million $ 755,032
2:09 PM $ 0.0056
-1.93%
$ 5.6 million $ 757,520
2:08 PM $ 0.0057
+0.51%
$ 5.6 million $ 749,661
2:07 PM $ 0.00569
+0.00%
$ 5.6 million $ 756,807
2:06 PM $ 0.00569
-1.37%
$ 5.6 million $ 764,274
2:05 PM $ 0.00576
-1.39%
$ 5.6 million $ 766,616
2:04 PM $ 0.00576
-0.50%
$ 5.76 million $ 766,682
2:03 PM $ 0.00577
-2.11%
$ 5.76 million $ 772,325
2:02 PM $ 0.00591
-0.88%
$ 5.76 million $ 790,562
2:01 PM $ 0.00593
+2.48%
$ 5.76 million $ 781,938