Crude Cat Historical Data

CRUDECAT Page 12
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00571
-0.50%
$ 5.6 million $ 757,540
2:10 PM $ 0.00566
+0.27%
$ 5.6 million $ 755,032
2:09 PM $ 0.0056
-1.93%
$ 5.6 million $ 757,520
2:08 PM $ 0.0057
+0.51%
$ 5.6 million $ 749,661
2:07 PM $ 0.00569
+0.00%
$ 5.6 million $ 756,807
2:06 PM $ 0.00569
-1.37%
$ 5.6 million $ 764,274
2:05 PM $ 0.00576
-1.39%
$ 5.6 million $ 766,616
2:04 PM $ 0.00576
-0.50%
$ 5.76 million $ 766,682
2:03 PM $ 0.00577
-2.11%
$ 5.76 million $ 772,325
2:02 PM $ 0.00591
-0.88%
$ 5.76 million $ 790,562
2:01 PM $ 0.00593
+2.48%
$ 5.76 million $ 781,938
2:00 PM $ 0.00577
+0.55%
$ 5.76 million $ 761,994
1:59 PM $ 0.00571
-0.11%
$ 5.71 million $ 760,609
1:58 PM $ 0.00571
-1.20%
$ 5.71 million $ 757,408
1:57 PM $ 0.0058
+1.18%
$ 5.71 million $ 773,877
1:56 PM $ 0.00572
-1.01%
$ 5.71 million $ 761,800
1:55 PM $ 0.00578
-0.02%
$ 5.71 million $ 769,813
1:54 PM $ 0.00573
-0.41%
$ 5.73 million $ 760,898
1:53 PM $ 0.00579
+1.10%
$ 5.73 million $ 771,216
1:52 PM $ 0.0057
-1.28%
$ 5.73 million $ 760,093
1:51 PM $ 0.00579
+1.86%
$ 5.73 million $ 768,689
1:50 PM $ 0.00571
+0.38%
$ 5.73 million $ 756,385
1:49 PM $ 0.0057
-0.59%
$ 5.7 million $ 760,051
1:48 PM $ 0.00573
+0.36%
$ 5.7 million $ 765,799
1:47 PM $ 0.00574
-2.03%
$ 5.7 million $ 757,828
1:46 PM $ 0.00581
-0.28%
$ 5.7 million $ 775,798
1:45 PM $ 0.00578
-0.14%
$ 5.7 million $ 771,242
1:44 PM $ 0.00578
-2.28%
$ 5.78 million $ 775,320
1:43 PM $ 0.00588
-1.31%
$ 5.78 million $ 789,876
1:42 PM $ 0.00595
+1.01%
$ 5.78 million $ 790,959
1:41 PM $ 0.00587
+0.37%
$ 5.78 million $ 785,732
1:40 PM $ 0.00582
-0.42%
$ 5.78 million $ 777,073
1:39 PM $ 0.00582
-0.24%
$ 5.82 million $ 777,641
1:38 PM $ 0.00586
+0.02%
$ 5.82 million $ 777,100
1:37 PM $ 0.00584
-0.33%
$ 5.82 million $ 778,786
1:36 PM $ 0.00587
-1.45%
$ 5.82 million $ 781,301
1:35 PM $ 0.00594
-0.35%
$ 5.82 million $ 793,892
1:34 PM $ 0.00596
+2.79%
$ 5.96 million $ 784,877
1:33 PM $ 0.00578
-0.63%
$ 5.96 million $ 767,072
1:32 PM $ 0.00582
-0.88%
$ 5.96 million $ 770,270
1:31 PM $ 0.0059
-1.12%
$ 5.96 million $ 785,402
1:30 PM $ 0.00594
+1.66%
$ 5.96 million $ 779,360
1:29 PM $ 0.00588
+0.53%
$ 5.88 million $ 774,660
1:28 PM $ 0.00583
-1.58%
$ 5.88 million $ 769,949
1:27 PM $ 0.00591
+0.42%
$ 5.88 million $ 780,849
1:26 PM $ 0.00588
-0.66%
$ 5.88 million $ 769,870
1:25 PM $ 0.00587
-0.74%
$ 5.88 million $ 777,158
1:24 PM $ 0.00586
+0.67%
$ 5.86 million $ 781,116
1:23 PM $ 0.0058
-2.12%
$ 5.86 million $ 767,548
1:22 PM $ 0.00599
+1.17%
$ 5.86 million $ 786,503