Crude Cat Historical Data

CRUDECAT Page 14
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00549
-0.01%
$ 5.45 million $ 737,789
2:17 PM $ 0.00545
-0.72%
$ 5.45 million $ 731,813
2:16 PM $ 0.00545
-0.31%
$ 5.45 million $ 729,354
2:15 PM $ 0.00546
-2.31%
$ 5.45 million $ 749,639
2:14 PM $ 0.0056
-0.98%
$ 5.6 million $ 745,927
2:13 PM $ 0.00565
-1.09%
$ 5.6 million $ 756,033
2:12 PM $ 0.00572
+0.56%
$ 5.6 million $ 761,689
2:11 PM $ 0.00571
-0.50%
$ 5.6 million $ 757,540
2:10 PM $ 0.00566
+0.27%
$ 5.6 million $ 755,032
2:09 PM $ 0.0056
-1.93%
$ 5.6 million $ 757,520
2:08 PM $ 0.0057
+0.51%
$ 5.6 million $ 749,661
2:07 PM $ 0.00569
+0.00%
$ 5.6 million $ 756,807
2:06 PM $ 0.00569
-1.37%
$ 5.6 million $ 764,274
2:05 PM $ 0.00576
-1.39%
$ 5.6 million $ 766,616
2:04 PM $ 0.00576
-0.50%
$ 5.76 million $ 766,682
2:03 PM $ 0.00577
-2.11%
$ 5.76 million $ 772,325
2:02 PM $ 0.00591
-0.88%
$ 5.76 million $ 790,562
2:01 PM $ 0.00593
+2.48%
$ 5.76 million $ 781,938
2:00 PM $ 0.00577
+0.55%
$ 5.76 million $ 761,994
Download