Crude Cat Historical Data

CRUDECAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00774
+1.23%
$ 7.74 million $ 2.06 million
Aug 11, 12 AM $ 0.00754
+17.20%
$ 7.54 million $ 2.11 million
Aug 10, 11 PM $ 0.00643
+8.83%
$ 6.43 million $ 1.82 million
Aug 10, 10 PM $ 0.00587
+13.77%
$ 5.87 million $ 1.67 million
Aug 10, 9 PM $ 0.0051
+4.31%
$ 5.1 million $ 1.39 million
Aug 10, 8 PM $ 0.00489
-1.68%
$ 4.89 million $ 1.34 million
Aug 10, 7 PM $ 0.00498
-18.15%
$ 4.98 million $ 1.43 million
Aug 10, 6 PM $ 0.00609
-6.37%
$ 6.09 million $ 1.78 million
Aug 10, 5 PM $ 0.0065
-2.94%
$ 6.5 million $ 2.04 million
Aug 10, 4 PM $ 0.0067
+0.97%
$ 6.7 million $ 2.17 million
Aug 10, 3 PM $ 0.0065
-7.30%
$ 6.5 million $ 2.22 million
Aug 10, 2 PM $ 0.00701
+1.35%
$ 7.01 million $ 2.38 million
Aug 10, 1 PM $ 0.0069
+5.45%
$ 6.9 million $ 2.42 million
Aug 10, 12 PM $ 0.00652
-4.61%
$ 6.52 million $ 2.43 million
Aug 10, 11 AM $ 0.00683
+15.26%
$ 6.83 million $ 2.54 million
Aug 10, 10 AM $ 0.00592
+15.17%
$ 5.92 million $ 2.13 million
Aug 10, 9 AM $ 0.00506
-12.03%
$ 5.06 million $ 1.76 million
Aug 10, 8 AM $ 0.00581
+13.34%
$ 5.81 million $ 1.88 million
Aug 10, 7 AM $ 0.00509
+6.17%
$ 5.09 million $ 1.57 million
Aug 10, 6 AM $ 0.0048
-4.01%
$ 4.8 million $ 1.44 million
Aug 10, 5 AM $ 0.00499
+5.89%
$ 4.99 million $ 1.48 million
Aug 10, 4 AM $ 0.00469
-5.18%
$ 4.69 million $ 1.36 million
Aug 10, 3 AM $ 0.00495
-3.54%
$ 4.95 million $ 1.4 million
Aug 10, 2 AM $ 0.00512
+7.75%
$ 5.12 million $ 1.41 million
Aug 10, 1 AM $ 0.00476
-3.24%
$ 4.76 million $ 1.27 million
Aug 10, 12 AM $ 0.00487
+0.38%
$ 4.87 million $ 1.29 million
Aug 9, 11 PM $ 0.00483
-18.13%
$ 4.83 million $ 1.2 million
Aug 9, 10 PM $ 0.00584
+2.98%
$ 5.84 million $ 1.38 million
Aug 9, 9 PM $ 0.00567
-0.28%
$ 5.67 million $ 1.31 million
Aug 9, 8 PM $ 0.0057
-4.36%
$ 5.7 million $ 1.27 million
Aug 9, 7 PM $ 0.00588
+96.43%
$ 5.88 million $ 1.16 million
Aug 9, 6 PM $ 0.00302
+5.93%
$ 3.02 million $ 532,716
Aug 9, 5 PM $ 0.00283
+5.97%
$ 2.83 million $ 447,834
Aug 9, 4 PM $ 0.00268
+14.03%
$ 2.68 million $ 398,544
Aug 9, 3 PM $ 0.00234
-0.14%
$ 2.34 million $ 328,434
Aug 9, 2 PM $ 0.00237
+17.74%
$ 2.37 million $ 295,253
Aug 9, 1 PM $ 0.00201
-9.21%
$ 2.01 million $ 197,328
Aug 9, 12 PM $ 0.00221
-4.11%
$ 2.21 million $ 149,400
Aug 9, 11 AM $ 0.00232
-7.41%
$ 2.32 million $ 145,089
Aug 9, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 137,843
Aug 9, 12 AM $ 0.0024
+1.44%
$ 2.4 million $ 143,788
Aug 8, 11 PM $ 0.00256
+0.23%
$ 2.56 million $ 143,810
Aug 8, 10 PM $ 0.00252
-3.60%
$ 2.52 million $ 162,627
Aug 8, 9 PM $ 0.00259
-5.58%
$ 2.59 million $ 173,667
Aug 8, 8 PM $ 0.00272
-0.90%
$ 2.72 million $ 228,558
Aug 8, 6 PM $ 0.00275
+11.94%
$ 2.75 million $ 262,516
Aug 8, 5 PM $ 0.00244
+18.43%
$ 2.44 million $ 235,536
Aug 8, 4 PM $ 0.00197
+5.06%
$ 1.97 million $ 174,532
Aug 8, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 156,581
Aug 8, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 156,528