Crude Cat Historical Data

CRUDECAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 156,528
Aug 8, 12 PM $ 0.00189
+2.94%
$ 1.89 million $ 157,753
Aug 8, 10 AM $ 0.00186
+0.05%
$ 1.86 million $ 136,612
Aug 8, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 129,157
Aug 8, 6 AM $ 0.00173
-7.46%
$ 1.73 million $ 132,143
Aug 8, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 137,286
Aug 7, 11 PM $ 0.00187
+2.91%
$ 1.87 million $ 137,533
Aug 7, 9 PM $ 0.00185
-15.84%
$ 1.85 million $ 115,457
Aug 7, 8 PM $ 0.00195
-3.88%
$ 1.95 million $ 72,359
Aug 7, 7 PM $ 0.00195
+9.72%
$ 1.95 million $ 27,613
Aug 7, 6 PM $ 0.00178
+4.53%
$ 1.78 million $ 28,671
Aug 7, 5 PM $ 0.00158
-12.82%
$ 1.58 million $ 24,531
Aug 7, 4 PM $ 0.00183
-0.58%
$ 1.83 million $ 12,223
Aug 7, 1 PM $ 0.00181
-0.63%
$ 1.81 million $ 14,848
Aug 7, 12 PM $ 0.00181
-0.03%
$ 1.81 million $ 14,716
Aug 7, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 18,660
Aug 7, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 18,418
Aug 7, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 18,874
Aug 7, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 18,861
Aug 7, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 18,901
Aug 7, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 20,370
Aug 6, 11 PM $ 0.00184
-0.19%
$ 1.84 million $ 20,352
Aug 6, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 20,571
Aug 6, 7 PM $ 0.00187
-1.38%
$ 1.87 million $ 34,930
Aug 6, 6 PM $ 0.00186
-0.05%
$ 1.86 million $ 74,721
Aug 6, 5 PM $ 0.00187
+12.30%
$ 1.87 million $ 71,893
Aug 6, 4 PM $ 0.00167
+2.75%
$ 1.67 million $ 58,081
Aug 6, 3 PM $ 0.00163
+1.11%
$ 1.63 million $ 58,971
Aug 6, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 71,187
Aug 6, 1 PM $ 0.0016
-0.24%
$ 1.6 million $ 71,370
Aug 6, 12 PM $ 0.00159
+0.66%
$ 1.59 million $ 72,591
Aug 6, 11 AM $ 0.00177
+0.00%
$ -- $ 89,220
Aug 6, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 97,921
Aug 6, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 150,064
Aug 5, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 301,773
Aug 5, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 304,386
Aug 5, 7 PM $ 0.00192
-19.65%
$ 1.92 million $ 304,320
Aug 5, 6 PM $ 0.00237
+22.87%
$ 2.37 million $ 332,311
Aug 5, 5 PM $ 0.00198
+2.89%
$ 1.98 million $ 288,479
Aug 5, 3 PM $ 0.00205
+5.79%
$ 2.05 million $ 332,507
Aug 5, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 271,949
Aug 5, 10 AM $ 0.00182
-11.77%
$ 1.82 million $ 359,581
Aug 5, 8 AM $ 0.00205
-0.03%
$ 2.05 million $ 396,931
Aug 5, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 422,226
Aug 5, 2 AM $ 0.00206
+0.99%
$ 2.06 million $ 419,880
Aug 5, 1 AM $ 0.00203
+31.01%
$ 2.03 million $ 384,865
Aug 5, 12 AM $ 0.00155
-3.79%
$ 1.55 million $ 272,363
Aug 4, 10 PM $ 0.00164
-10.24%
$ 1.64 million $ 271,385
Aug 4, 9 PM $ 0.00181
+0.88%
$ 1.81 million $ 315,138
Aug 4, 7 PM $ 0.00181
-0.74%
$ 1.81 million $ 355,601