Crude Cat Historical Data

CRUDECAT Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00542
+0.39%
$ 5.45 million $ 595,750
1:09 AM $ 0.00542
+0.00%
$ 5.42 million $ 598,699
1:08 AM $ 0.00543
-0.70%
$ 5.42 million $ 599,284
1:07 AM $ 0.00548
-0.17%
$ 5.42 million $ 604,693
1:06 AM $ 0.00547
-0.02%
$ 5.42 million $ 602,282
1:05 AM $ 0.00548
+0.14%
$ 5.42 million $ 603,438
1:04 AM $ 0.00548
-0.11%
$ 5.48 million $ 601,345
1:03 AM $ 0.00548
+0.11%
$ 5.48 million $ 604,657
1:02 AM $ 0.00547
-0.26%
$ 5.48 million $ 603,528
1:01 AM $ 0.00552
+0.80%
$ 5.48 million $ 601,451
1:00 AM $ 0.0055
-0.07%
$ 5.48 million $ 601,354
12:59 AM $ 0.0055
+0.03%
$ 5.5 million $ 599,585
12:58 AM $ 0.00549
-0.27%
$ 5.5 million $ 603,135
12:57 AM $ 0.00551
-0.10%
$ 5.5 million $ 603,427
12:56 AM $ 0.00552
-0.48%
$ 5.5 million $ 603,864
12:55 AM $ 0.00554
+0.65%
$ 5.5 million $ 604,183
12:54 AM $ 0.00555
+0.26%
$ 5.55 million $ 598,422
12:53 AM $ 0.00553
+0.12%
$ 5.55 million $ 602,275
12:52 AM $ 0.00551
-1.21%
$ 5.55 million $ 597,252
12:51 AM $ 0.00557
+1.04%
$ 5.55 million $ 598,514
12:50 AM $ 0.00552
-0.72%
$ 5.55 million $ 600,094
12:49 AM $ 0.00554
+0.50%
$ 5.54 million $ 597,855
12:48 AM $ 0.0055
-0.95%
$ 5.54 million $ 591,542
12:47 AM $ 0.00558
+0.26%
$ 5.54 million $ 600,922
12:46 AM $ 0.00559
+0.48%
$ 5.54 million $ 600,227
12:45 AM $ 0.00555
-0.72%
$ 5.54 million $ 597,721
12:44 AM $ 0.0056
+0.00%
$ 5.6 million $ 600,189
12:43 AM $ 0.00559
+0.67%
$ 5.6 million $ 599,432
12:42 AM $ 0.00555
-0.04%
$ 5.6 million $ 594,552
12:41 AM $ 0.00554
-0.92%
$ 5.6 million $ 594,899
12:40 AM $ 0.00558
+0.13%
$ 5.6 million $ 601,875
12:39 AM $ 0.00558
+0.48%
$ 5.58 million $ 598,555
12:38 AM $ 0.00555
-0.16%
$ 5.58 million $ 597,204
12:37 AM $ 0.00555
-0.63%
$ 5.58 million $ 597,683
12:36 AM $ 0.00558
+0.04%
$ 5.58 million $ 597,687
12:35 AM $ 0.00557
-0.30%
$ 5.58 million $ 597,004
12:34 AM $ 0.00558
+0.26%
$ 5.58 million $ 597,920
12:33 AM $ 0.00556
+0.39%
$ 5.58 million $ 594,917
12:32 AM $ 0.00555
+0.35%
$ 5.58 million $ 594,164
12:31 AM $ 0.00555
-0.12%
$ 5.58 million $ 591,483
12:30 AM $ 0.00555
-0.05%
$ 5.58 million $ 593,664
12:29 AM $ 0.00556
+0.18%
$ 5.56 million $ 591,413
12:28 AM $ 0.00554
+0.46%
$ 5.56 million $ 589,770
12:27 AM $ 0.00552
-0.30%
$ 5.56 million $ 587,067
12:26 AM $ 0.00553
+0.43%
$ 5.56 million $ 587,106
12:25 AM $ 0.00555
+0.33%
$ 5.56 million $ 596,460
12:24 AM $ 0.00554
-0.17%
$ 5.54 million $ 600,221
12:23 AM $ 0.00559
+0.16%
$ 5.54 million $ 597,211
12:22 AM $ 0.00556
+0.16%
$ 5.54 million $ 597,197
12:21 AM $ 0.00555
-0.07%
$ 5.54 million $ 593,942