Crude Cat Historical Data

CRUDECAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00181
-0.74%
$ 1.81 million $ 355,601
Aug 4, 6 PM $ 0.00182
-18.65%
$ 1.82 million $ 356,514
Aug 4, 5 PM $ 0.00228
+11.71%
$ 2.28 million $ 465,694
Aug 4, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 453,608
Aug 4, 11 AM $ 0.00208
+0.49%
$ 2.08 million $ 566,676
Aug 4, 10 AM $ 0.00229
+21.91%
$ 2.29 million $ 421,945
Aug 4, 8 AM $ 0.00237
+2.61%
$ 2.37 million $ 505,054
Aug 4, 7 AM $ 0.00231
-0.48%
$ 2.31 million $ 491,151
Aug 4, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 486,622
Aug 4, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 497,895
Aug 4, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 499,583
Aug 4, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 496,003
Aug 4, 12 AM $ 0.00245
+1.60%
$ 2.45 million $ 498,525
Aug 3, 11 PM $ 0.00241
-13.28%
$ 2.41 million $ 439,932
Aug 3, 10 PM $ 0.00277
+28.15%
$ 2.77 million $ 482,529
Aug 3, 9 PM $ 0.00196
-10.22%
$ 1.96 million $ 329,211
Aug 3, 8 PM $ 0.00215
-1.05%
$ 2.15 million $ 324,246
Aug 3, 7 PM $ 0.00217
-2.55%
$ 2.17 million $ 348,855
Aug 3, 6 PM $ 0.00222
-8.55%
$ 2.22 million $ 351,817
Aug 3, 5 PM $ 0.00219
+42.43%
$ 2.19 million $ 310,786
Aug 3, 4 PM $ 0.0015
-18.67%
$ 1.5 million $ 181,141
Aug 3, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 208,047
Aug 3, 2 PM $ 0.00176
+8.68%
$ 1.76 million $ 203,277
Aug 3, 1 PM $ 0.00162
+2.71%
$ 1.62 million $ 157,470
Aug 3, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 114,587
Aug 3, 9 AM $ 0.00142
+13.77%
$ 1.42 million $ 112,733
Aug 3, 12 AM $ 0.00141
-2.01%
$ 1.41 million $ 120,137
Aug 2, 10 PM $ 0.00159
+3.47%
$ 1.59 million $ 158,578
Aug 2, 9 PM $ 0.00156
+5.35%
$ 1.56 million $ 157,166
Aug 2, 8 PM $ 0.00148
+0.65%
$ 1.48 million $ 131,298
Aug 2, 7 PM $ 0.00147
+19.81%
$ 1.47 million $ 120,460
Aug 2, 4 PM $ 0.0012
-18.98%
$ 1.2 million $ 103,781
Aug 2, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 157,493
Aug 2, 2 PM $ 0.00148
-0.53%
$ 1.48 million $ 162,808
Aug 2, 1 PM $ 0.00151
+2.10%
$ 1.51 million $ 157,405
Aug 2, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 166,756
Aug 2, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 166,233
Aug 2, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 166,424
Aug 2, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 174,587
Aug 1, 11 PM $ 0.00158
+2.69%
$ 1.58 million $ 173,572
Aug 1, 10 PM $ 0.00156
+0.99%
$ 1.56 million $ 150,304
Aug 1, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 130,110
Aug 1, 7 PM $ 0.00126
+3.80%
$ 1.26 million $ 128,587
Aug 1, 5 PM $ 0.00123
-12.10%
$ 1.23 million $ 109,072
Aug 1, 4 PM $ 0.00138
-3.36%
$ 1.38 million $ 110,724
Aug 1, 3 PM $ 0.00141
-6.59%
$ 1.41 million $ 102,764
Aug 1, 2 PM $ 0.00151
-0.09%
$ 1.51 million $ 81,369
Aug 1, 1 PM $ 0.0015
+30.60%
$ 1.5 million $ 80,649
Aug 1, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 63,632
Aug 1, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 64,118