Crude Cat Historical Data

CRUDECAT Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00559
+0.16%
$ 5.54 million $ 597,211
12:22 AM $ 0.00556
+0.16%
$ 5.54 million $ 597,197
12:21 AM $ 0.00555
-0.07%
$ 5.54 million $ 593,942
12:20 AM $ 0.00556
-0.66%
$ 5.54 million $ 598,017
12:19 AM $ 0.00561
+0.99%
$ 5.61 million $ 601,787
12:18 AM $ 0.00558
+0.58%
$ 5.61 million $ 596,085
12:17 AM $ 0.00559
-0.11%
$ 5.61 million $ 593,851
12:16 AM $ 0.00561
+0.04%
$ 5.61 million $ 598,346
12:15 AM $ 0.00558
+0.02%
$ 5.61 million $ 595,103
12:14 AM $ 0.00559
-0.67%
$ 5.59 million $ 597,317
12:13 AM $ 0.00563
+1.16%
$ 5.59 million $ 592,822
12:12 AM $ 0.0056
-1.00%
$ 5.59 million $ 590,942
12:11 AM $ 0.00564
+0.69%
$ 5.59 million $ 594,637
12:10 AM $ 0.00561
-0.43%
$ 5.59 million $ 596,042
12:09 AM $ 0.00561
-0.53%
$ 5.61 million $ 591,538
12:08 AM $ 0.00564
+0.81%
$ 5.61 million $ 596,618
12:07 AM $ 0.00557
-0.94%
$ 5.61 million $ 587,407
12:06 AM $ 0.0056
+0.02%
$ 5.61 million $ 590,639
12:05 AM $ 0.00561
-0.52%
$ 5.61 million $ 591,121
12:04 AM $ 0.00562
+0.35%
$ 5.62 million $ 590,000
12:03 AM $ 0.00559
-0.28%
$ 5.62 million $ 584,699
12:02 AM $ 0.00564
+1.17%
$ 5.62 million $ 585,367
12:00 AM $ 0.00554
+0.49%
$ 5.62 million $ 576,493
11:59 PM $ 0.00551
+0.52%
$ 5.51 million $ 573,384
11:58 PM $ 0.00548
-0.38%
$ 5.51 million $ 570,106
11:57 PM $ 0.0055
-0.29%
$ 5.51 million $ 571,742
11:56 PM $ 0.00551
+0.15%
$ 5.51 million $ 572,184
11:55 PM $ 0.0055
+0.24%
$ 5.51 million $ 572,964
11:54 PM $ 0.0055
+0.27%
$ 5.5 million $ 573,481
11:53 PM $ 0.00548
-0.23%
$ 5.5 million $ 571,935
11:52 PM $ 0.00548
-0.03%
$ 5.5 million $ 573,097
11:51 PM $ 0.00549
+0.15%
$ 5.5 million $ 573,845
11:50 PM $ 0.00548
+0.29%
$ 5.5 million $ 572,022
11:49 PM $ 0.00546
-0.21%
$ 5.46 million $ 572,434
11:48 PM $ 0.00546
+0.24%
$ 5.46 million $ 583,752
11:47 PM $ 0.00546
+0.15%
$ 5.46 million $ 583,563
11:46 PM $ 0.00544
+0.13%
$ 5.46 million $ 591,755
11:45 PM $ 0.00543
-0.03%
$ 5.46 million $ 591,375
11:44 PM $ 0.00543
-0.32%
$ 5.43 million $ 587,658
11:43 PM $ 0.00544
+0.19%
$ 5.43 million $ 592,094
11:42 PM $ 0.00542
+0.59%
$ 5.43 million $ 587,262
11:41 PM $ 0.0054
-0.22%
$ 5.43 million $ 595,315
11:40 PM $ 0.00539
+0.06%
$ 5.43 million $ 592,420
11:39 PM $ 0.00541
+0.00%
$ 5.41 million $ 592,240
11:38 PM $ 0.00539
+0.83%
$ 5.41 million $ 590,296
11:37 PM $ 0.00534
+1.13%
$ 5.41 million $ 583,042
11:36 PM $ 0.00527
+0.45%
$ 5.41 million $ 577,588
11:35 PM $ 0.00524
-1.12%
$ 5.41 million $ 574,218
11:34 PM $ 0.00535
-0.97%
$ 5.35 million $ 582,184
11:33 PM $ 0.00541
+0.65%
$ 5.35 million $ 585,690