Crude Cat Historical Data

CRUDECAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00116
-1.87%
$ 1.16 million $ 83,369
Jul 31, 9 PM $ 0.00118
-2.93%
$ 1.18 million $ 82,389
Jul 31, 5 PM $ 0.00119
-1.27%
$ 1.19 million $ 102,193
Jul 31, 4 PM $ 0.0012
+3.33%
$ 1.2 million $ 101,051
Jul 31, 3 PM $ 0.00117
-0.69%
$ 1.17 million $ 82,424
Jul 31, 1 PM $ 0.00116
-0.18%
$ 1.16 million $ 80,666
Jul 31, 12 PM $ 0.00117
+4.40%
$ 1.17 million $ 68,646
Jul 31, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 58,206
Jul 31, 10 AM $ 0.00113
-1.85%
$ 1.13 million $ 57,923
Jul 31, 7 AM $ 0.00114
-0.05%
$ 1.14 million $ 59,345
Jul 31, 12 AM $ 0.00117
+3.19%
$ 1.17 million $ 60,523
Jul 30, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,937
Jul 30, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 62,632
Jul 30, 7 PM $ 0.00112
-12.49%
$ 1.12 million $ 113,804
Jul 30, 6 PM $ 0.00128
+3.43%
$ 1.28 million $ 107,958
Jul 30, 5 PM $ 0.0012
+3.96%
$ 1.2 million $ 118,150
Jul 30, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 107,710
Jul 30, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 108,169
Jul 30, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 104,913
Jul 29, 11 PM $ 0.00119
+1.52%
$ 1.19 million $ 120,690
Jul 29, 9 PM $ 0.00118
+17.86%
$ 1.18 million $ 108,566
Jul 29, 8 PM $ 0.000945
-13.67%
$ 945,071 $ 81,189
Jul 29, 7 PM $ 0.000828
-34.95%
$ 828,103 $ 53,676
Jul 29, 6 PM $ 0.00146
+15.07%
$ 1.46 million $ 54,835
Jul 29, 5 PM $ 0.00108
-18.04%
$ 1.08 million $ 57,526
Jul 29, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,897
Jul 29, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,434
Jul 29, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,232
Jul 29, 12 PM $ 0.0013
+1.06%
$ 1.3 million $ 41,301
Jul 29, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 39,618
Jul 29, 10 AM $ 0.00124
-1.21%
$ 1.24 million $ 40,048
Jul 29, 9 AM $ 0.00119
-2.60%
$ 1.19 million $ 39,769
Jul 29, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 34,140
Jul 29, 1 AM $ 0.0012
+2.66%
$ 1.2 million $ 34,660
Jul 28, 11 PM $ 0.00111
+5.55%
$ 1.11 million $ 35,882
Jul 28, 10 PM $ 0.000949
-18.77%
$ 948,990 $ 30,152
Jul 28, 9 PM $ 0.00115
-0.01%
$ 1.15 million $ 33,475
Jul 28, 8 PM $ 0.00115
+1.78%
$ 1.15 million $ 32,484
Jul 28, 7 PM $ 0.00112
+31.06%
$ 1.12 million $ 35,443
Jul 28, 6 PM $ 0.000855
-0.31%
$ 854,510 $ 19,937
Jul 28, 3 PM $ 0.000964
+0.00%
$ 964,005 $ 19,485
Jul 28, 1 PM $ 0.000981
+5.19%
$ 981,326 $ 28,797
Jul 28, 10 AM $ 0.00091
+0.45%
$ 909,638 $ 30,338
Jul 28, 8 AM $ 0.000926
+0.01%
$ 925,507 $ 31,343
Jul 28, 2 AM $ 0.000915
-2.34%
$ 914,675 $ 38,824
Jul 28, 1 AM $ 0.000948
+18.81%
$ 947,599 $ 43,988
Jul 28, 12 AM $ 0.000799
+10.97%
$ 799,270 $ 48,189
Jul 27, 11 PM $ 0.000712
-2.24%
$ 711,870 $ 96,710
Jul 27, 9 PM $ 0.00426
+21.08%
$ 4.26 million $ 499
Jul 27, 7 PM $ 0.00083
-20.05%
$ 830,368 $ 428,838