Crude Cat Historical Data

CRUDECAT Page 5
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00539
+0.83%
$ 5.41 million $ 590,296
11:37 PM $ 0.00534
+1.13%
$ 5.41 million $ 583,042
11:36 PM $ 0.00527
+0.45%
$ 5.41 million $ 577,588
11:35 PM $ 0.00524
-1.12%
$ 5.41 million $ 574,218
11:34 PM $ 0.00535
-0.97%
$ 5.35 million $ 582,184
11:33 PM $ 0.00541
+0.65%
$ 5.35 million $ 585,690
11:32 PM $ 0.00541
-0.26%
$ 5.35 million $ 585,257
11:31 PM $ 0.00539
+0.22%
$ 5.35 million $ 585,025
11:30 PM $ 0.00535
-0.75%
$ 5.35 million $ 584,670
11:29 PM $ 0.00538
+0.24%
$ 5.38 million $ 582,637
11:28 PM $ 0.00535
-1.40%
$ 5.38 million $ 580,248
11:27 PM $ 0.00541
+0.52%
$ 5.38 million $ 583,896
11:26 PM $ 0.0054
-0.37%
$ 5.38 million $ 583,105
11:25 PM $ 0.00544
+0.84%
$ 5.38 million $ 585,733
11:24 PM $ 0.00538
-0.50%
$ 5.38 million $ 576,640
11:23 PM $ 0.00544
-0.75%
$ 5.38 million $ 582,299
11:22 PM $ 0.00543
-0.26%
$ 5.38 million $ 582,890
11:21 PM $ 0.00546
-0.33%
$ 5.38 million $ 584,932
11:20 PM $ 0.00548
+0.21%
$ 5.38 million $ 586,394
11:19 PM $ 0.00547
-0.77%
$ 5.47 million $ 580,460
11:18 PM $ 0.00555
+0.91%
$ 5.47 million $ 587,626
11:16 PM $ 0.00549
+1.63%
$ 5.47 million $ 581,050
11:15 PM $ 0.00538
+0.69%
$ 5.47 million $ 568,733
11:14 PM $ 0.00534
-0.02%
$ 5.34 million $ 566,026
11:13 PM $ 0.00534
-0.57%
$ 5.34 million $ 567,513
11:12 PM $ 0.00539
-0.68%
$ 5.34 million $ 571,773
11:11 PM $ 0.0054
-0.32%
$ 5.34 million $ 570,232
11:10 PM $ 0.00541
+0.04%
$ 5.34 million $ 568,532
11:09 PM $ 0.0054
-0.72%
$ 5.4 million $ 568,786
11:08 PM $ 0.00545
+1.23%
$ 5.4 million $ 572,142
11:07 PM $ 0.00538
-0.23%
$ 5.4 million $ 564,844
11:06 PM $ 0.00542
+0.04%
$ 5.4 million $ 568,953
11:05 PM $ 0.00541
+0.30%
$ 5.4 million $ 564,104
11:04 PM $ 0.00541
-1.13%
$ 5.41 million $ 566,402
11:03 PM $ 0.00546
+0.91%
$ 5.41 million $ 568,330
11:02 PM $ 0.00542
-0.17%
$ 5.41 million $ 566,238
11:01 PM $ 0.00545
-0.56%
$ 5.41 million $ 568,648
11:00 PM $ 0.00547
+0.51%
$ 5.41 million $ 565,445
10:59 PM $ 0.00542
-1.26%
$ 5.42 million $ 563,211
10:58 PM $ 0.00547
+0.54%
$ 5.42 million $ 564,592
10:57 PM $ 0.00542
-0.77%
$ 5.42 million $ 562,236
10:56 PM $ 0.00548
-0.01%
$ 5.42 million $ 566,828
10:51 PM $ 0.00548
+0.00%
$ 5.48 million $ 566,809
10:43 PM $ 0.00549
+0.00%
$ 5.49 million $ 566,752
10:42 PM $ 0.00547
+0.00%
$ 5.49 million $ 568,524
10:39 PM $ 0.00548
+0.00%
$ 5.48 million $ 571,902
10:30 PM $ 0.00549
+0.00%
$ 5.47 million $ 577,296
10:26 PM $ 0.00547
+0.00%
$ 5.47 million $ 587,950
10:19 PM $ 0.00547
+0.00%
$ 5.47 million $ 588,004
10:14 PM $ 0.00549
+0.00%
$ 5.49 million $ 592,332