Crude Cat Historical Data

CRUDECAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.00083
-20.05%
$ 830,368 $ 428,838
Jul 27, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 430,641
Jul 27, 4 PM $ 0.00102
+1.17%
$ 1.02 million $ 443,522
Jul 27, 3 PM $ 0.00102
+7.95%
$ 1.02 million $ 430,465
Jul 27, 2 PM $ 0.00097
-2.03%
$ 970,249 $ 425,069
Jul 27, 1 PM $ 0.00107
+5.86%
$ 1.07 million $ 474,826
Jul 27, 12 PM $ 0.00101
-16.34%
$ 1.01 million $ 501,648
Jul 27, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 582,147
Jul 27, 9 AM $ 0.00122
-0.36%
$ 1.22 million $ 586,103
Jul 27, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 594,623
Jul 27, 7 AM $ 0.00128
+2.66%
$ 1.28 million $ 600,727
Jul 27, 5 AM $ 0.00129
-6.17%
$ 1.29 million $ 677,363
Jul 27, 4 AM $ 0.0016
+3.90%
$ 1.6 million $ 682,439
Jul 27, 3 AM $ 0.00139
-4.87%
$ 1.39 million $ 722,153
Jul 27, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 170,956
Download