Crude Cat Historical Data

CRUDECAT Page 8
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00572
+0.71%
$ 5.68 million $ 690,239
6:35 PM $ 0.00569
+0.76%
$ 5.68 million $ 692,116
6:34 PM $ 0.0056
-0.76%
$ 5.6 million $ 680,759
6:33 PM $ 0.00569
+1.45%
$ 5.6 million $ 685,245
6:32 PM $ 0.0056
-0.81%
$ 5.6 million $ 683,810
6:31 PM $ 0.00565
+0.45%
$ 5.6 million $ 685,482
6:30 PM $ 0.00562
-1.47%
$ 5.6 million $ 684,086
6:29 PM $ 0.00563
-0.26%
$ 5.63 million $ 690,689
6:28 PM $ 0.00558
+0.79%
$ 5.63 million $ 687,256
6:27 PM $ 0.0056
+0.42%
$ 5.63 million $ 680,319
6:26 PM $ 0.00562
-0.11%
$ 5.63 million $ 693,702
6:25 PM $ 0.00564
+0.34%
$ 5.63 million $ 698,443
6:24 PM $ 0.00566
+0.87%
$ 5.66 million $ 693,049
6:23 PM $ 0.00568
+1.36%
$ 5.66 million $ 683,470
6:22 PM $ 0.00556
-0.04%
$ 5.66 million $ 683,488
6:21 PM $ 0.00563
+0.57%
$ 5.66 million $ 684,267
6:20 PM $ 0.00564
+0.00%
$ 5.66 million $ 692,335
6:19 PM $ 0.00567
+0.29%
$ 5.67 million $ 686,588
6:18 PM $ 0.00566
-1.07%
$ 5.67 million $ 690,894
6:17 PM $ 0.00571
+1.52%
$ 5.67 million $ 688,852
6:16 PM $ 0.00564
-0.28%
$ 5.67 million $ 688,033
6:15 PM $ 0.00561
-1.20%
$ 5.67 million $ 693,427
6:14 PM $ 0.00563
+0.70%
$ 5.63 million $ 688,434
6:13 PM $ 0.00556
+1.14%
$ 5.63 million $ 688,254
6:12 PM $ 0.00549
-1.39%
$ 5.63 million $ 679,963
6:11 PM $ 0.00563
-0.98%
$ 5.63 million $ 692,800
6:10 PM $ 0.00572
-2.45%
$ 5.63 million $ 714,397
6:09 PM $ 0.00577
+0.22%
$ 5.77 million $ 712,969
6:08 PM $ 0.00569
+1.21%
$ 5.77 million $ 709,193
6:07 PM $ 0.00565
-1.09%
$ 5.77 million $ 699,664
6:06 PM $ 0.00571
+1.68%
$ 5.77 million $ 709,248
6:05 PM $ 0.00557
-1.31%
$ 5.77 million $ 694,333
6:04 PM $ 0.00556
+0.91%
$ 5.56 million $ 688,064
6:03 PM $ 0.00546
-2.46%
$ 5.56 million $ 688,731
6:02 PM $ 0.00561
+0.07%
$ 5.56 million $ 693,245
6:01 PM $ 0.00556
-0.73%
$ 5.56 million $ 694,470
6:00 PM $ 0.00562
-1.82%
$ 5.56 million $ 690,647
5:59 PM $ 0.00564
-0.43%
$ 5.64 million $ 696,013
5:58 PM $ 0.00571
+0.54%
$ 5.64 million $ 701,042
5:57 PM $ 0.00568
-1.37%
$ 5.64 million $ 698,346
5:56 PM $ 0.00577
+1.01%
$ 5.64 million $ 716,743
5:54 PM $ 0.00575
+1.23%
$ 5.75 million $ 711,318
5:53 PM $ 0.00559
-0.06%
$ 5.75 million $ 703,622
5:52 PM $ 0.00554
+0.97%
$ 5.75 million $ 688,161
5:51 PM $ 0.0055
+1.34%
$ 5.75 million $ 685,249
5:50 PM $ 0.00541
-1.89%
$ 5.75 million $ 681,933
5:49 PM $ 0.0056
+2.36%
$ 5.6 million $ 691,601
5:48 PM $ 0.00549
-1.41%
$ 5.6 million $ 693,340
5:47 PM $ 0.00559
+1.20%
$ 5.6 million $ 699,931
5:46 PM $ 0.00556
+2.01%
$ 5.6 million $ 695,749