Crude Cat Historical Data

CRUDECAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00555
+0.39%
$ 5.54 million $ 639,566
Yesterday $ 0.00551
+7.72%
$ 5.54 million $ 573,384
Aug 11, 2026 $ 0.00502
-21.95%
$ 5.02 million $ 861,393
Aug 10, 2026 $ 0.00643
+32.54%
$ 6.48 million $ 1.82 million
Aug 9, 2026 $ 0.00483
+103.84%
$ 4.89 million $ 1.2 million
Aug 8, 2026 $ 0.00256
+36.35%
$ 2.56 million $ 143,810
Aug 7, 2026 $ 0.00187
+1.98%
$ 1.87 million $ 137,533
Aug 6, 2026 $ 0.00184
+1.20%
$ 1.84 million $ 20,352
Aug 5, 2026 $ 0.00193
+19.99%
$ 1.93 million $ 301,773
Aug 4, 2026 $ 0.00164
-31.95%
$ 1.64 million $ 271,385
Aug 3, 2026 $ 0.00241
+67.05%
$ 2.41 million $ 439,932
Aug 2, 2026 $ 0.00159
+5.46%
$ 1.59 million $ 158,578
Aug 1, 2026 $ 0.00158
+37.21%
$ 1.58 million $ 173,572
Jul 31, 2026 $ 0.00116
+2.45%
$ 1.16 million $ 83,369
Jul 30, 2026 $ 0.00113
-0.53%
$ 1.13 million $ 54,937
Jul 29, 2026 $ 0.00118
+0.43%
$ 1.19 million $ 108,566
Jul 28, 2026 $ 0.000949
+31.76%
$ 1.11 million $ 30,152
Jul 27, 2026 $ 0.00426
+245.89%
$ 711,870 $ 499
Download