Crude Cat Historical Data

CRUDECAT
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00525
+0.00%
$ 5.25 million $ 617,950
4:00 AM $ 0.00512
-2.51%
$ 5.25 million $ 617,794
3:59 AM $ 0.00525
+0.00%
$ 5.25 million $ 628,050
3:58 AM $ 0.00538
+0.00%
$ 5.25 million $ 627,309
3:51 AM $ 0.00537
+0.00%
$ 5.37 million $ 629,637
3:47 AM $ 0.00539
+0.00%
$ 5.39 million $ 627,519
3:45 AM $ 0.00538
+0.00%
$ 5.39 million $ 627,884
3:34 AM $ 0.00533
+0.00%
$ 5.33 million $ 627,577
3:24 AM $ 0.00538
+0.00%
$ 5.38 million $ 630,122
3:19 AM $ 0.0054
+0.00%
$ 5.4 million $ 634,456
3:01 AM $ 0.00536
+0.00%
$ 5.36 million $ 637,892
2:56 AM $ 0.00543
+0.00%
$ 5.43 million $ 634,468
2:52 AM $ 0.00541
+0.00%
$ 5.41 million $ 636,321
2:48 AM $ 0.00542
+0.00%
$ 5.42 million $ 629,943
2:41 AM $ 0.00537
+0.00%
$ 5.37 million $ 631,605
2:38 AM $ 0.00538
+0.00%
$ 5.38 million $ 631,606
2:34 AM $ 0.00538
-1.38%
$ 5.38 million $ 633,636
2:33 AM $ 0.00549
+0.94%
$ 5.38 million $ 642,731
2:32 AM $ 0.00545
-0.67%
$ 5.38 million $ 639,751
2:31 AM $ 0.00551
-0.80%
$ 5.38 million $ 645,411
2:30 AM $ 0.00555
-0.34%
$ 5.38 million $ 649,902
2:29 AM $ 0.00554
+0.03%
$ 5.54 million $ 651,269
2:28 AM $ 0.00553
-0.27%
$ 5.54 million $ 645,018
2:27 AM $ 0.00555
-0.82%
$ 5.54 million $ 648,172
2:26 AM $ 0.00561
+0.62%
$ 5.54 million $ 655,183
2:25 AM $ 0.00557
-0.32%
$ 5.54 million $ 647,785
2:24 AM $ 0.00557
-0.95%
$ 5.57 million $ 651,106
2:23 AM $ 0.00558
-0.27%
$ 5.57 million $ 653,870
2:22 AM $ 0.00562
-0.28%
$ 5.57 million $ 651,023
2:21 AM $ 0.00564
+1.14%
$ 5.57 million $ 653,741
2:20 AM $ 0.00558
-0.05%
$ 5.57 million $ 649,163
2:19 AM $ 0.00559
-0.26%
$ 5.59 million $ 650,476
2:18 AM $ 0.00558
-0.49%
$ 5.59 million $ 648,729
2:17 AM $ 0.00559
-0.84%
$ 5.59 million $ 649,675
2:16 AM $ 0.00562
+0.15%
$ 5.59 million $ 652,688
2:15 AM $ 0.00563
+0.64%
$ 5.59 million $ 648,351
2:14 AM $ 0.00559
+0.08%
$ 5.59 million $ 646,720
2:13 AM $ 0.00558
+0.29%
$ 5.59 million $ 645,734
2:12 AM $ 0.00555
+0.39%
$ 5.59 million $ 639,566
2:11 AM $ 0.00553
-0.40%
$ 5.59 million $ 642,498
2:10 AM $ 0.00555
-0.27%
$ 5.59 million $ 643,466
2:09 AM $ 0.00554
+0.71%
$ 5.54 million $ 638,891
2:08 AM $ 0.0055
-0.83%
$ 5.54 million $ 639,606
2:07 AM $ 0.00552
-0.34%
$ 5.54 million $ 639,113
2:06 AM $ 0.00555
+0.26%
$ 5.54 million $ 639,930
2:05 AM $ 0.0055
-0.50%
$ 5.54 million $ 637,345
2:04 AM $ 0.00553
-0.42%
$ 5.53 million $ 637,139
2:03 AM $ 0.00551
-0.93%
$ 5.53 million $ 637,251
2:02 AM $ 0.00554
+0.14%
$ 5.53 million $ 636,415
2:01 AM $ 0.00552
+0.43%
$ 5.53 million $ 637,866
Download