Claudeputer Historical Data

CPUTER
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000277
-0.92%
$ -- $ 101
Aug 2, 2025 $ 0.0000279
-1.02%
$ 27,772 $ 102
Aug 1, 2025 $ 0.0000282
-7.13%
$ 28,071 $ 96
Jul 31, 2025 $ 0.0000304
-2.83%
$ 30,427 $ 17
Jul 30, 2025 $ 0.0000312
-0.75%
$ 31,165 $ 118
Jul 29, 2025 $ 0.0000324
+2.00%
$ -- $ 124
Jul 28, 2025 $ 0.0000317
-4.85%
$ 31,725 $ 200
Jul 27, 2025 $ 0.0000333
+2.77%
$ 33,265 $ 28
Jul 26, 2025 $ 0.0000325
+0.59%
$ 32,395 $ 20
Jul 25, 2025 $ 0.0000323
+0.08%
$ 32,263 $ 50
Jul 24, 2025 $ 0.0000322
+1.62%
$ 32,221 $ 35
Jul 23, 2025 $ 0.0000327
-0.02%
$ -- $ 1,116
Jul 22, 2025 $ 0.0000327
+2.05%
$ 32,713 $ 1,119
Jul 21, 2025 $ 0.0000385
-6.89%
$ 38,527 $ 562
Jul 20, 2025 $ 0.0000413
-20.19%
$ -- $ 2,217
Jul 19, 2025 $ 0.0000516
-20.85%
$ -- $ 13,233
Jul 18, 2025 $ 0.000255
-57.36%
$ -- $ 1.45 million
Download