币安牛股 Historical Data

币安牛股 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₅97
+10.85%
$ -- $ 8,562
Jun 11, 3 PM $ 0.0₅875
+25.92%
$ -- $ 8,296
Jun 11, 2 PM $ 0.0₅695
+37.42%
$ -- $ 7,712
Jun 11, 1 PM $ 0.0₅503
-11.62%
$ -- $ 6,938
Jun 11, 12 PM $ 0.0₅568
-0.63%
$ -- $ 6,708
Jun 11, 11 AM $ 0.0₅57
-0.66%
$ -- $ 6,737
Jun 11, 4 AM $ 0.0000104
+44.19%
$ -- $ 2,754
Jun 11, 3 AM $ 0.0₅72
+28.29%
$ -- $ 1,979
Jun 11, 2 AM $ 0.0₅567
-13.08%
$ -- $ 1,523
Jun 11, 1 AM $ 0.0₅652
+29.66%
$ -- $ 1,204
Jun 10, 10 PM $ 0.0₅499
+0.00%
$ -- $ 405
Jun 10, 3 PM $ 0.0₅512
+0.00%
$ -- $ 481
Jun 10, 2 PM $ 0.0₅511
+0.90%
$ -- $ 478
Jun 10, 1 PM $ 0.0₅515
+0.00%
$ -- $ 552
Jun 10, 9 AM $ 0.0₅521
+0.00%
$ -- $ 1,242
Jun 10, 8 AM $ 0.0₅523
+0.00%
$ -- $ 1,881
Jun 10, 7 AM $ 0.0₅523
+0.00%
$ -- $ 1,926
Jun 10, 4 AM $ 0.0₅523
-10.78%
$ -- $ 2,304
Jun 10, 3 AM $ 0.0₅587
-3.05%
$ -- $ 2,636
Jun 10, 1 AM $ 0.0₅61
+0.08%
$ -- $ 4,339
Jun 9, 8 PM $ 0.0₅594
+0.00%
$ -- $ 5,935
Jun 9, 7 PM $ 0.0₅601
+0.00%
$ -- $ 5,889
Jun 9, 5 PM $ 0.0₅594
+0.00%
$ -- $ 6,778
Jun 9, 2 PM $ 0.0₅596
+6.28%
$ -- $ 13,824
Jun 9, 1 PM $ 0.0₅563
-0.99%
$ -- $ 14,050
Jun 9, 12 PM $ 0.0₅564
-0.39%
$ -- $ 14,631
Jun 9, 11 AM $ 0.0₅579
-8.41%
$ -- $ 14,732
Jun 9, 10 AM $ 0.0₅624
+2.92%
$ -- $ 14,710
Jun 9, 9 AM $ 0.0₅646
-5.14%
$ -- $ 14,565
Jun 9, 8 AM $ 0.0₅679
+7.86%
$ -- $ 14,324
Jun 9, 7 AM $ 0.0₅619
-0.93%
$ -- $ 13,994
Jun 9, 6 AM $ 0.0₅626
+2.44%
$ -- $ 14,646
Jun 9, 5 AM $ 0.0₅609
-0.93%
$ -- $ 14,703
Jun 9, 4 AM $ 0.0₅613
+24.11%
$ -- $ 14,944
Jun 9, 3 AM $ 0.0₅513
+7.61%
$ -- $ 14,395
Jun 9, 2 AM $ 0.0₅479
-20.37%
$ -- $ 15,492
Jun 9, 1 AM $ 0.0₅6
-12.89%
$ -- $ 17,205
Jun 9, 12 AM $ 0.0₅69
-16.08%
$ -- $ 18,093
Jun 8, 11 PM $ 0.0₅823
-6.08%
$ -- $ 20,517
Jun 8, 10 PM $ 0.0₅876
+15.24%
$ -- $ 20,805
Jun 8, 9 PM $ 0.0₅76
+4.89%
$ -- $ 24,582
Jun 8, 8 PM $ 0.0₅728
-0.24%
$ -- $ 24,433
Jun 8, 7 PM $ 0.0₅724
-1.11%
$ -- $ 24,559
Jun 8, 6 PM $ 0.0₅73
+1.03%
$ -- $ 24,625
Jun 8, 5 PM $ 0.0₅768
-9.96%
$ -- $ 24,046
Jun 8, 4 PM $ 0.0₅838
+40.54%
$ -- $ 22,370
Jun 8, 3 PM $ 0.0₅593
+8.11%
$ -- $ 16,762
Jun 8, 2 PM $ 0.0₅55
-5.08%
$ -- $ 18,108
Jun 8, 1 PM $ 0.0₅58
+11.03%
$ -- $ 18,759
Jun 8, 12 PM $ 0.0₅521
+15.21%
$ -- $ 19,725