Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $32.85
+0.15%
$-- $508.23 million
Jul 23, 2026 $32.8
-0.39%
$-- $506.76 million
Jul 22, 2026 $32.93
+0.37%
$-- $465.06 million
Jul 21, 2026 $32.81
+0.15%
$-- $436.15 million
Jul 20, 2026 $32.76
-0.58%
$-- $507.37 million
Jul 19, 2026 $32.93
+0.00%
$-- $406.2 million
Jul 18, 2026 $32.93
+0.00%
$-- $406.2 million
Jul 17, 2026 $32.93
-0.27%
$-- $518.3 million
Jul 16, 2026 $33.02
+2.13%
$-- $812.2 million
Jul 15, 2026 $32.33
+0.25%
$-- $528.07 million
Jul 14, 2026 $32.25
-0.98%
$-- $764.26 million
Jul 13, 2026 $32.57
+0.49%
$-- $613.99 million
Jul 12, 2026 $32.41
+0.00%
$-- $460.01 million
Jul 11, 2026 $32.41
+0.00%
$-- $459.52 million
Jul 10, 2026 $32.41
+0.43%
$-- $459.44 million
Jul 9, 2026 $32.27
-0.28%
$-- $561.96 million
Jul 8, 2026 $32.36
-0.61%
$-- $583.07 million
Jul 7, 2026 $32.56
+0.87%
$-- $689.43 million
Jul 6, 2026 $32.28
-0.37%
$-- $773.59 million
Jul 5, 2026 $32.4
+0.00%
$-- $637.15 million
Jul 4, 2026 $32.4
+0.00%
$-- $637.15 million
Jul 3, 2026 $32.4
+0.00%
$-- $641.8 million
Jul 2, 2026 $32.4
+1.69%
$-- $641.71 million
Jul 1, 2026 $31.86
+0.44%
$-- $641.02 million
Jun 30, 2026 $31.72
-0.69%
$-- $656.5 million
Jun 29, 2026 $31.94
-0.44%
$-- $888 million
Jun 28, 2026 $32.08
+0.00%
$-- $713.69 million
Jun 27, 2026 $32.08
+0.00%
$-- $719.75 million
Jun 26, 2026 $32.08
+0.22%
$-- $719.7 million
Jun 25, 2026 $32.01
+0.72%
$-- $527.63 million
Jun 24, 2026 $31.78
-0.34%
$-- $613.08 million
Download