Coinranking
Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data
rSCHD
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $32.85 | +0.03% | ||
| Jul 24, 3 AM | $32.84 | +0.03% | ||
| Jul 24, 2 AM | $32.83 | +0.03% | ||
| Jul 24, 1 AM | $32.82 | -0.09% | ||
| Jul 24, 12 AM | $32.85 | +0.15% | ||
| Jul 23, 11 PM | $32.8 | +0.00% | ||
| Jul 23, 10 PM | $32.8 | +0.00% | ||
| Jul 23, 9 PM | $32.8 | +0.03% | ||
| Jul 23, 8 PM | $32.79 | -0.03% | ||
| Jul 23, 7 PM | $32.8 | +0.12% | ||
| Jul 23, 6 PM | $32.76 | +0.12% | ||
| Jul 23, 5 PM | $32.72 | -0.15% | ||
| Jul 23, 4 PM | $32.77 | -0.15% | ||
| Jul 23, 3 PM | $32.82 | -0.30% | ||
| Jul 23, 2 PM | $32.92 | +0.18% | ||
| Jul 23, 1 PM | $32.86 | -0.03% | ||
| Jul 23, 12 PM | $32.87 | -0.24% | ||
| Jul 23, 11 AM | $32.95 | +0.00% | ||
| Jul 23, 10 AM | $32.95 | +0.12% | ||
| Jul 23, 9 AM | $32.91 | +0.03% | ||
| Jul 23, 8 AM | $32.9 | -0.09% | ||
| Jul 23, 7 AM | $32.93 | -0.06% | ||
| Jul 23, 6 AM | $32.95 | +0.03% | ||
| Jul 23, 5 AM | $32.94 | -0.03% | ||
| Jul 23, 4 AM | $32.95 | +0.03% | ||
| Jul 23, 3 AM | $32.94 | +0.03% | ||
| Jul 23, 2 AM | $32.93 | +0.03% | ||
| Jul 23, 1 AM | $32.92 | +0.03% | ||
| Jul 23, 12 AM | $32.91 | -0.06% | ||
| Jul 22, 11 PM | $32.93 | +0.06% | ||
| Jul 22, 10 PM | $32.91 | -0.06% | ||
| Jul 22, 9 PM | $32.93 | +0.12% | ||
| Jul 22, 8 PM | $32.89 | -0.03% | ||
| Jul 22, 7 PM | $32.9 | -0.15% | ||
| Jul 22, 6 PM | $32.95 | -0.09% | ||
| Jul 22, 5 PM | $32.98 | -0.03% | ||
| Jul 22, 4 PM | $32.99 | +0.00% | ||
| Jul 22, 3 PM | $32.99 | +0.03% | ||
| Jul 22, 2 PM | $32.98 | -0.21% | ||
| Jul 22, 1 PM | $33.05 | +0.39% | ||
| Jul 22, 12 PM | $32.92 | +0.09% | ||
| Jul 22, 11 AM | $32.89 | -0.06% | ||
| Jul 22, 10 AM | $32.92 | +0.06% | ||
| Jul 22, 9 AM | $32.9 | +0.03% | ||
| Jul 22, 8 AM | $32.89 | +0.06% | ||
| Jul 22, 7 AM | $32.87 | +0.03% | ||
| Jul 22, 6 AM | $32.86 | -0.03% | ||
| Jul 22, 5 AM | $32.87 | +0.12% | ||
| Jul 22, 4 AM | $32.83 | -0.06% | ||
| Jul 22, 3 AM | $32.85 | +0.06% | ||
Previous Next