Coinranking
Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data
rSCHD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $32.4 | +0.00% | ||
| Jul 3, 7 AM | $32.4 | +0.00% | ||
| Jul 3, 6 AM | $32.4 | +0.00% | ||
| Jul 3, 5 AM | $32.4 | +0.00% | ||
| Jul 3, 4 AM | $32.4 | +0.00% | ||
| Jul 3, 3 AM | $32.4 | +0.00% | ||
| Jul 3, 2 AM | $32.4 | +0.00% | ||
| Jul 3, 1 AM | $32.4 | +0.00% | ||
| Jul 3, 12 AM | $32.4 | +0.00% | ||
| Jul 2, 11 PM | $32.4 | +0.06% | ||
| Jul 2, 10 PM | $32.38 | +0.03% | ||
| Jul 2, 9 PM | $32.37 | -0.03% | ||
| Jul 2, 8 PM | $32.38 | -0.03% | ||
| Jul 2, 7 PM | $32.38 | +0.53% | ||
| Jul 2, 6 PM | $32.21 | +0.28% | ||
| Jul 2, 5 PM | $32.11 | -0.19% | ||
| Jul 2, 4 PM | $32.17 | -0.06% | ||
| Jul 2, 3 PM | $32.19 | -0.19% | ||
| Jul 2, 2 PM | $32.25 | +0.25% | ||
| Jul 2, 1 PM | $32.16 | +0.63% | ||
| Jul 2, 12 PM | $31.96 | +0.03% | ||
| Jul 2, 11 AM | $31.95 | +0.06% | ||
| Jul 2, 10 AM | $31.93 | +0.03% | ||
| Jul 2, 9 AM | $31.92 | +0.03% | ||
| Jul 2, 8 AM | $31.91 | -0.06% | ||
| Jul 2, 7 AM | $31.93 | +0.19% | ||
| Jul 2, 6 AM | $31.87 | +0.03% | ||
| Jul 2, 5 AM | $31.86 | -0.03% | ||
| Jul 2, 4 AM | $31.87 | +0.00% | ||
| Jul 2, 3 AM | $31.87 | +0.06% | ||
| Jul 2, 2 AM | $31.85 | -0.03% | ||
| Jul 2, 1 AM | $31.86 | -0.03% | ||
| Jul 2, 12 AM | $31.87 | +0.03% | ||
| Jul 1, 11 PM | $31.86 | +0.00% | ||
| Jul 1, 10 PM | $31.86 | +0.00% | ||
| Jul 1, 9 PM | $31.86 | +0.00% | ||
| Jul 1, 8 PM | $31.86 | +0.00% | ||
| Jul 1, 7 PM | $31.86 | -0.09% | ||
| Jul 1, 6 PM | $31.89 | -0.19% | ||
| Jul 1, 5 PM | $31.95 | -0.03% | ||
| Jul 1, 4 PM | $31.96 | -0.09% | ||
| Jul 1, 3 PM | $31.99 | +0.16% | ||
| Jul 1, 2 PM | $31.94 | +0.16% | ||
| Jul 1, 1 PM | $31.89 | +0.54% | ||
| Jul 1, 12 PM | $31.72 | +0.13% | ||
| Jul 1, 11 AM | $31.68 | -0.19% | ||
| Jul 1, 10 AM | $31.74 | +0.03% | ||
| Jul 1, 9 AM | $31.73 | +0.00% | ||
| Jul 1, 8 AM | $31.73 | +0.06% | ||
| Jul 1, 7 AM | $31.71 | +0.03% | ||