Coinranking
Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data
rSCHD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $31.7 | +0.09% | ||
| Jul 1, 5 AM | $31.67 | -0.06% | ||
| Jul 1, 4 AM | $31.69 | -0.06% | ||
| Jul 1, 3 AM | $31.71 | -0.03% | ||
| Jul 1, 2 AM | $31.72 | +0.03% | ||
| Jul 1, 1 AM | $31.71 | -0.06% | ||
| Jul 1, 12 AM | $31.73 | +0.03% | ||
| Jun 30, 11 PM | $31.72 | +0.00% | ||
| Jun 30, 10 PM | $31.72 | -0.03% | ||
| Jun 30, 9 PM | $31.73 | +0.00% | ||
| Jun 30, 8 PM | $31.73 | +0.09% | ||
| Jun 30, 7 PM | $31.7 | -0.35% | ||
| Jun 30, 6 PM | $31.81 | +0.06% | ||
| Jun 30, 5 PM | $31.79 | +0.03% | ||
| Jun 30, 4 PM | $31.78 | -0.03% | ||
| Jun 30, 3 PM | $31.79 | +0.19% | ||
| Jun 30, 2 PM | $31.73 | -0.22% | ||
| Jun 30, 1 PM | $31.8 | -0.47% | ||
| Jun 30, 12 PM | $31.95 | -0.06% | ||
| Jun 30, 11 AM | $31.97 | -0.03% | ||
| Jun 30, 10 AM | $31.98 | +0.03% | ||
| Jun 30, 9 AM | $31.97 | +0.03% | ||
| Jun 30, 8 AM | $31.96 | +0.06% | ||
| Jun 30, 7 AM | $31.94 | +0.00% | ||
| Jun 30, 6 AM | $31.94 | +0.03% | ||
| Jun 30, 5 AM | $31.93 | -0.03% | ||
| Jun 30, 4 AM | $31.94 | -0.03% | ||
| Jun 30, 3 AM | $31.95 | +0.03% | ||
| Jun 30, 2 AM | $31.94 | +0.00% | ||
| Jun 30, 1 AM | $31.94 | -0.06% | ||
| Jun 30, 12 AM | $31.96 | +0.06% | ||
| Jun 29, 11 PM | $31.94 | +0.00% | ||
| Jun 29, 10 PM | $31.94 | -0.03% | ||
| Jun 29, 9 PM | $31.95 | +0.06% | ||
| Jun 29, 8 PM | $31.93 | -0.03% | ||
| Jun 29, 7 PM | $31.95 | +0.00% | ||
| Jun 29, 6 PM | $31.95 | +0.06% | ||
| Jun 29, 5 PM | $31.93 | +0.09% | ||
| Jun 29, 4 PM | $31.9 | +0.00% | ||
| Jun 29, 3 PM | $31.9 | -0.19% | ||
| Jun 29, 2 PM | $31.96 | -0.16% | ||
| Jun 29, 1 PM | $32.02 | -0.68% | ||
| Jun 29, 12 PM | $32.24 | +0.00% | ||
| Jun 29, 11 AM | $32.24 | -0.06% | ||
| Jun 29, 10 AM | $32.26 | +0.59% | ||
| Jun 29, 9 AM | $32.07 | +0.06% | ||
| Jun 29, 8 AM | $32.05 | -0.16% | ||
| Jun 29, 7 AM | $32.1 | +0.00% | ||
| Jun 29, 6 AM | $32.1 | -0.03% | ||
| Jun 29, 5 AM | $32.11 | +0.03% | ||