Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $32.1
+0.00%
$-- $1.55 million
Jun 29, 3 AM $32.1
+0.03%
$-- $1.46 million
Jun 29, 2 AM $32.09
-0.22%
$-- $1.32 million
Jun 29, 1 AM $32.16
+0.00%
$-- $1.12 million
Jun 29, 12 AM $32.16
+0.25%
$-- $884,885
Jun 28, 11 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 10 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 9 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 8 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 7 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 6 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 5 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 4 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 3 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 2 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 1 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 12 PM $32.08
+0.00%
$-- $713.69 million
Jun 28, 11 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 10 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 9 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 8 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 7 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 6 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 5 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 4 AM $32.08
+0.00%
$-- $713.69 million
Jun 28, 3 AM $32.08
+0.00%
$-- $719.75 million
Jun 28, 2 AM $32.08
+0.00%
$-- $719.75 million
Jun 28, 1 AM $32.08
+0.00%
$-- $719.75 million
Jun 28, 12 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 11 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 10 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 9 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 8 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 7 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 6 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 5 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 4 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 3 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 2 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 1 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 12 PM $32.08
+0.00%
$-- $719.75 million
Jun 27, 11 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 10 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 9 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 8 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 7 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 6 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 5 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 4 AM $32.08
+0.00%
$-- $719.75 million
Jun 27, 3 AM $32.08
+0.00%
$-- $719.75 million