Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $32.08
+0.00%
$-- $719.72 million
Jun 27, 1 AM $32.08
+0.00%
$-- $719.72 million
Jun 27, 12 AM $32.08
+0.00%
$-- $719.72 million
Jun 26, 11 PM $32.08
+0.00%
$-- $719.7 million
Jun 26, 10 PM $32.08
+0.03%
$-- $718.91 million
Jun 26, 9 PM $32.07
+0.00%
$-- $717.84 million
Jun 26, 8 PM $32.07
-0.06%
$-- $716.75 million
Jun 26, 7 PM $32.09
+0.09%
$-- $661.09 million
Jun 26, 6 PM $32.06
-0.09%
$-- $521.83 million
Jun 26, 5 PM $32.09
-0.19%
$-- $460.11 million
Jun 26, 4 PM $32.15
-0.25%
$-- $399.01 million
Jun 26, 3 PM $32.23
+0.00%
$-- $331.14 million
Jun 26, 2 PM $32.24
+0.03%
$-- $220.3 million
Jun 26, 1 PM $32.23
+0.81%
$-- $101.17 million
Jun 26, 12 PM $31.97
+0.03%
$-- $7.1 million
Jun 26, 11 AM $31.96
-0.03%
$-- $4.6 million
Jun 26, 10 AM $31.97
-0.03%
$-- $3.08 million
Jun 26, 9 AM $31.98
-0.03%
$-- $2.71 million
Jun 26, 8 AM $31.99
+0.00%
$-- $2.31 million
Jun 26, 7 AM $31.99
+0.06%
$-- $527.66 million
Jun 26, 6 AM $31.97
-0.06%
$-- $527.66 million
Jun 26, 5 AM $31.99
+0.09%
$-- $527.66 million
Jun 26, 4 AM $31.97
+0.03%
$-- $527.66 million
Jun 26, 3 AM $31.96
-0.12%
$-- $527.66 million
Jun 26, 2 AM $32
+0.00%
$-- $527.64 million
Jun 26, 1 AM $32
-0.03%
$-- $527.64 million
Jun 26, 12 AM $32.01
+0.00%
$-- $527.64 million
Jun 25, 11 PM $32.01
+0.00%
$-- $527.63 million
Jun 25, 10 PM $32.01
-0.03%
$-- $526.94 million
Jun 25, 9 PM $32.02
-0.06%
$-- $525.57 million
Jun 25, 8 PM $32.04
+0.25%
$-- $524.57 million
Jun 25, 7 PM $31.96
-0.12%
$-- $497.42 million
Jun 25, 6 PM $32
-0.03%
$-- $416.64 million
Jun 25, 5 PM $32.01
+0.00%
$-- $364.2 million
Jun 25, 4 PM $32.01
-0.22%
$-- $309.51 million
Jun 25, 3 PM $32.08
-0.03%
$-- $259.53 million
Jun 25, 2 PM $32.09
+0.09%
$-- $186.76 million
Jun 25, 1 PM $32.07
+0.98%
$-- $100.49 million
Jun 25, 12 PM $31.76
+0.09%
$-- $9.79 million
Jun 25, 11 AM $31.73
+0.00%
$-- $6.44 million
Jun 25, 10 AM $31.73
+0.03%
$-- $4.6 million
Jun 25, 9 AM $31.72
-0.06%
$-- $3.62 million
Jun 25, 8 AM $31.74
-0.03%
$-- $2.63 million
Jun 25, 7 AM $31.75
-0.03%
$-- $613.08 million
Jun 25, 6 AM $31.76
-0.09%
$-- $613.08 million
Jun 25, 5 AM $31.79
-0.03%
$-- $613.08 million
Jun 25, 4 AM $31.8
+0.03%
$-- $613.08 million
Jun 25, 3 AM $31.79
+0.00%
$-- $613.08 million
Jun 25, 2 AM $31.79
+0.00%
$-- $613.08 million
Jun 25, 1 AM $31.79
+0.00%
$-- $613.08 million