Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $31.79
+0.03%
$-- $613.08 million
Jun 24, 11 PM $31.78
-0.06%
$-- $613.08 million
Jun 24, 10 PM $31.8
+0.00%
$-- $611.41 million
Jun 24, 9 PM $31.8
+0.16%
$-- $608.75 million
Jun 24, 8 PM $31.75
+0.13%
$-- $606.6 million
Jun 24, 7 PM $31.71
-0.22%
$-- $567.52 million
Jun 24, 6 PM $31.78
+0.38%
$-- $490.09 million
Jun 24, 5 PM $31.66
-0.22%
$-- $429.26 million
Jun 24, 4 PM $31.73
+0.03%
$-- $372.93 million
Jun 24, 3 PM $31.72
+0.00%
$-- $322.04 million
Jun 24, 2 PM $31.72
-0.09%
$-- $219.4 million
Jun 24, 1 PM $31.75
-0.03%
$-- $114.21 million
Jun 24, 12 PM $31.76
-0.09%
$-- $11.59 million
Jun 24, 11 AM $31.79
+0.00%
$-- $6.26 million
Jun 24, 10 AM $31.79
+0.06%
$-- $3.48 million
Jun 24, 9 AM $31.77
-0.06%
$-- $3.03 million
Jun 24, 8 AM $31.79
-0.16%
$-- $2.57 million
Jun 24, 7 AM $31.84
-0.13%
$-- $635.77 million
Jun 24, 6 AM $31.88
+0.03%
$-- $635.77 million
Jun 24, 5 AM $31.87
-0.09%
$-- $635.77 million
Jun 24, 4 AM $31.88
-0.03%
$-- $635.77 million
Download