Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 32.21
+0.28%
$ -- $ 504.55 million
Jul 2, 5 PM $ 32.11
-0.19%
$ -- $ 435.26 million
Jul 2, 4 PM $ 32.17
-0.06%
$ -- $ 386.39 million
Jul 2, 3 PM $ 32.19
-0.19%
$ -- $ 328.85 million
Jul 2, 2 PM $ 32.25
+0.25%
$ -- $ 247.8 million
Jul 2, 1 PM $ 32.16
+0.63%
$ -- $ 127.51 million
Jul 2, 12 PM $ 31.96
+0.03%
$ -- $ 9.53 million
Jul 2, 11 AM $ 31.95
+0.06%
$ -- $ 4.14 million
Jul 2, 10 AM $ 31.93
+0.03%
$ -- $ 3.03 million
Jul 2, 9 AM $ 31.92
+0.03%
$ -- $ 2.56 million
Jul 2, 8 AM $ 31.91
-0.06%
$ -- $ 2.19 million
Jul 2, 7 AM $ 31.93
+0.19%
$ -- $ 641.03 million
Jul 2, 6 AM $ 31.87
+0.03%
$ -- $ 641.03 million
Jul 2, 5 AM $ 31.86
-0.03%
$ -- $ 641.03 million
Jul 2, 4 AM $ 31.87
+0.00%
$ -- $ 641.03 million
Jul 2, 3 AM $ 31.87
+0.06%
$ -- $ 641.03 million
Jul 2, 2 AM $ 31.85
-0.03%
$ -- $ 641.03 million
Jul 2, 1 AM $ 31.86
-0.03%
$ -- $ 641.03 million
Jul 2, 12 AM $ 31.87
+0.03%
$ -- $ 641.03 million
Jul 1, 11 PM $ 31.86
+0.00%
$ -- $ 641.02 million
Jul 1, 10 PM $ 31.86
+0.00%
$ -- $ 640.28 million
Jul 1, 9 PM $ 31.86
+0.00%
$ -- $ 639.45 million
Jul 1, 8 PM $ 31.86
+0.00%
$ -- $ 637.73 million
Jul 1, 7 PM $ 31.86
-0.09%
$ -- $ 601.54 million
Jul 1, 6 PM $ 31.89
-0.19%
$ -- $ 509.9 million
Jul 1, 5 PM $ 31.95
-0.03%
$ -- $ 437.2 million
Jul 1, 4 PM $ 31.96
-0.09%
$ -- $ 379.69 million
Jul 1, 3 PM $ 31.99
+0.16%
$ -- $ 305.55 million
Jul 1, 2 PM $ 31.94
+0.16%
$ -- $ 220.21 million
Jul 1, 1 PM $ 31.89
+0.54%
$ -- $ 107.68 million
Jul 1, 12 PM $ 31.72
+0.13%
$ -- $ 8.81 million
Jul 1, 11 AM $ 31.68
-0.19%
$ -- $ 6.4 million
Jul 1, 10 AM $ 31.74
+0.03%
$ -- $ 4.43 million
Jul 1, 9 AM $ 31.73
+0.00%
$ -- $ 4.13 million
Jul 1, 8 AM $ 31.73
+0.06%
$ -- $ 3.41 million
Jul 1, 7 AM $ 31.71
+0.03%
$ -- $ 657.18 million
Jul 1, 6 AM $ 31.7
+0.09%
$ -- $ 657.18 million
Jul 1, 5 AM $ 31.67
-0.06%
$ -- $ 657.18 million
Jul 1, 4 AM $ 31.69
-0.06%
$ -- $ 657.18 million
Jul 1, 3 AM $ 31.71
-0.03%
$ -- $ 657.18 million
Jul 1, 2 AM $ 31.72
+0.03%
$ -- $ 656.57 million
Jul 1, 1 AM $ 31.71
-0.06%
$ -- $ 656.57 million
Jul 1, 12 AM $ 31.73
+0.03%
$ -- $ 656.57 million
Jun 30, 11 PM $ 31.72
+0.00%
$ -- $ 656.5 million
Jun 30, 10 PM $ 31.72
-0.03%
$ -- $ 655.21 million
Jun 30, 9 PM $ 31.73
+0.00%
$ -- $ 653.86 million
Jun 30, 8 PM $ 31.73
+0.09%
$ -- $ 652.16 million
Jun 30, 7 PM $ 31.7
-0.35%
$ -- $ 589.55 million
Jun 30, 6 PM $ 31.81
+0.06%
$ -- $ 497.3 million
Jun 30, 5 PM $ 31.79
+0.03%
$ -- $ 435.44 million