Schwab US Dividend Equity ETF (Reality Tokenized) Historical Data

rSCHD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $32.83
+0.06%
$-- $436.84 million
Jul 22, 1 AM $32.81
+0.03%
$-- $436.7 million
Jul 22, 12 AM $32.8
-0.03%
$-- $436.35 million
Jul 21, 11 PM $32.81
-0.03%
$-- $436.15 million
Jul 21, 10 PM $32.82
+0.00%
$-- $435.21 million
Jul 21, 9 PM $32.82
+0.03%
$-- $433.36 million
Jul 21, 8 PM $32.81
+0.00%
$-- $432.01 million
Jul 21, 7 PM $32.82
+0.12%
$-- $393.14 million
Jul 21, 6 PM $32.78
+0.00%
$-- $258.16 million
Jul 21, 5 PM $32.78
+0.03%
$-- $147.06 million
Jul 21, 4 PM $32.77
-0.03%
$-- $74.52 million
Jul 21, 3 PM $32.78
+0.06%
$-- $882.94 million
Jul 21, 2 PM $32.76
+0.03%
$-- $769.86 million
Jul 21, 1 PM $32.75
-0.06%
$-- $637.04 million
Jul 21, 12 PM $32.77
-0.03%
$-- $519.76 million
Jul 21, 11 AM $32.78
+0.00%
$-- $517.28 million
Jul 21, 10 AM $32.78
+0.03%
$-- $512.7 million
Jul 21, 9 AM $32.77
+0.06%
$-- $511.47 million
Jul 21, 8 AM $32.75
+0.03%
$-- $510.51 million
Jul 21, 7 AM $32.74
+0.00%
$-- $508.33 million
Jul 21, 6 AM $32.74
-0.06%
$-- $508.32 million
Jul 21, 5 AM $32.76
+0.00%
$-- $508.19 million
Jul 21, 4 AM $32.76
+0.00%
$-- $508.1 million
Jul 21, 3 AM $32.76
+0.06%
$-- $507.81 million
Jul 21, 2 AM $32.74
-0.03%
$-- $507.71 million
Jul 21, 1 AM $32.75
-0.03%
$-- $507.58 million
Jul 21, 12 AM $32.76
+0.00%
$-- $507.48 million
Jul 20, 11 PM $32.76
+0.00%
$-- $507.37 million
Jul 20, 10 PM $32.76
+0.00%
$-- $506.35 million
Jul 20, 9 PM $32.76
+0.00%
$-- $504.66 million
Jul 20, 8 PM $32.76
+0.03%
$-- $503.68 million
Jul 20, 7 PM $32.75
-0.03%
$-- $485.92 million
Jul 20, 6 PM $32.76
-0.21%
$-- $318.87 million
Jul 20, 5 PM $32.83
+0.09%
$-- $216.25 million
Jul 20, 4 PM $32.8
-0.06%
$-- $122.43 million
Jul 20, 3 PM $32.82
+0.03%
$-- $399.45 million
Jul 20, 2 PM $32.81
-0.03%
$-- $294.92 million
Jul 20, 1 PM $32.82
-0.30%
$-- $143.71 million
Jul 20, 12 PM $32.92
-0.03%
$-- $13.66 million
Jul 20, 11 AM $32.93
-0.09%
$-- $10.47 million
Jul 20, 10 AM $32.96
+0.00%
$-- $6.77 million
Jul 20, 9 AM $32.96
-0.12%
$-- $6.02 million
Jul 20, 8 AM $33
+0.30%
$-- $5.01 million
Jul 20, 7 AM $32.9
+0.00%
$-- $2.79 million
Jul 20, 6 AM $32.9
+0.00%
$-- $2.79 million
Jul 20, 5 AM $32.9
-0.03%
$-- $2.74 million
Jul 20, 4 AM $32.91
+0.00%
$-- $2.56 million
Jul 20, 3 AM $32.91
-0.09%
$-- $2.18 million
Jul 20, 2 AM $32.94
+0.06%
$-- $1.86 million
Jul 20, 1 AM $32.92
+0.06%
$-- $1.46 million